加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.39
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,194張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00026.5426.5701,4990.00%
2024/03/2900.00226.5426.41-21,593-0.13%
2024/03/2200.00726.2626.27-71,411-0.50%
2024/03/2100.00226.4326.39-21,408-0.14%
2024/03/0700.00125.4825.56-11,307-0.08%
2024/03/0100.001025.4025.40-101,289-0.78%
2024/02/2300.001325.3925.32-131,231-1.06%
2024/02/210.125.4000.0025.400.11,2150.01%
2024/02/16125.0700.0025.1611,2180.08%
2024/01/3100.00325.0024.96-31,204-0.25%
2024/01/26225.1100.0025.1021,1690.17%
2024/01/25124.9600.0025.0011,1670.09%
2024/01/18124.6800.0024.7011,1800.08%
2024/01/17124.7800.0024.7011,1810.08%
2024/01/160.325.8400.0025.800.31,1790.03%
2024/01/110.226.13126.1426.14-0.81,175-0.07%
2024/01/0800.00626.2626.25-61,198-0.50%
2024/01/0200.00226.3526.38-21,206-0.17%
2023/12/2700.00126.3026.30-11,165-0.09%
2023/12/1300.00126.0926.04-11,080-0.09%
2023/12/0600.000.226.2526.20-0.21,161-0.02%
2023/11/290.126.0900.0026.050.11,1840.00%
2023/11/2100.00625.9626.02-61,173-0.51%
2023/11/2000.00125.7125.75-11,178-0.08%
2023/11/1700.00525.7225.75-51,183-0.42%
2023/11/1600.00125.6425.67-11,168-0.09%
2023/11/1500.00325.4525.55-31,163-0.26%
2023/10/25124.5800.0024.6411,4920.07%
2023/10/1100.00125.9325.68-11,820-0.05%
2023/10/0500.00725.3525.41-71,860-0.38%
2023/10/04225.1800.0025.2021,8540.11%
2023/10/0300.001025.6025.50-101,845-0.54%
2023/09/26125.4100.0025.3111,8590.05%
2023/09/22125.4000.0025.3811,8680.05%
2023/09/2000.001025.5625.54-101,889-0.53%
2023/09/150.125.8500.0025.850.11,8980.01%
2023/09/07125.7700.0025.7411,8690.05%
2023/09/01125.8500.0025.7911,8330.05%
2023/08/290.125.7500.0025.850.11,8530.00%
2023/08/28125.7400.0025.7911,8560.05%
2023/08/25125.9000.0025.7511,8550.05%
2023/08/23125.9300.0026.1111,8360.05%
2023/08/21126.0500.0025.9811,8380.05%
2023/08/18126.1800.0026.0111,8270.05%
2023/08/1700.00126.1826.22-11,809-0.06%
2023/08/16126.0200.0026.1311,7960.06%
2023/08/1000.00226.2226.22-21,756-0.11%
2023/07/2500.00527.0627.04-51,391-0.36%
2023/07/2100.00126.1826.54-11,285-0.08%
2023/07/1900.00226.4726.12-21,234-0.16%
2023/07/18826.47326.6226.4951,1800.42%
2023/07/17126.3100.0026.3011,1370.09%
2023/07/1300.0010.425.9425.72-10.41,035-1.00%
2023/07/1200.00325.5025.49-3986-0.30%
2023/07/11225.0600.0025.1529620.21%
2023/07/0700.00124.7824.80-1953-0.10%
2023/07/060.525.1000.0024.920.59510.05%
2023/06/2000.00125.0025.00-1846-0.12%
2023/06/1900.00124.9125.03-1842-0.12%
2023/06/1200.00124.6624.66-1809-0.12%
2023/06/0800.00324.4224.40-3817-0.37%
2023/06/02224.3500.0024.2828640.23%
2023/05/18123.6200.0023.6719270.11%
2023/05/1700.000.423.5623.58-0.4933-0.04%
2023/05/150.123.2000.0023.240.19170.01%
2023/05/12123.1900.0023.2819240.11%
2023/05/0300.00123.2323.24-11,026-0.10%
2023/04/2700.00323.0823.06-31,113-0.27%
2023/04/2600.00223.0523.05-21,137-0.18%
2023/03/3100.00122.8222.81-11,281-0.08%
2023/03/2900.00222.6522.69-21,282-0.16%
2023/03/2300.00222.5022.55-21,304-0.15%
2023/03/2200.00222.4922.48-21,292-0.15%
2023/03/21122.27322.4122.38-21,294-0.15%
2023/03/1600.00522.1222.07-51,295-0.39%
2023/03/1500.00122.2222.22-11,275-0.08%
2023/03/09122.5800.0022.5111,2510.08%
2023/03/0200.00522.3522.38-51,220-0.41%
2023/02/23122.530.522.5722.570.51,2160.04%
2023/02/22322.4600.0022.4531,2710.24%
2023/02/17322.4300.0022.4331,3210.23%
2023/02/08122.1400.0022.1511,4230.07%
2023/02/03122.11822.1222.13-71,400-0.50%
2023/02/020.122.1300.0022.230.11,3910.00%
2023/02/0100.00722.1522.15-71,375-0.51%
2023/01/3100.007.122.2422.12-7.11,373-0.52%
2023/01/17822.621.922.7122.656.11,3580.45%
2023/01/1600.000.822.8422.69-0.81,323-0.06%
2023/01/12022.63022.6922.5801,3120.00%
2023/01/1000.000.122.8522.70-0.11,308-0.01%
2023/01/0900.005.122.5722.63-5.11,307-0.39%
2023/01/06022.390.722.4022.40-0.71,291-0.05%
2023/01/05322.352.922.3922.320.11,2900.01%
2023/01/04122.3000.0022.2911,2900.08%
2022/12/2600.000.322.5322.38-0.31,309-0.02%
2022/12/2200.000.122.4022.34-0.11,307-0.01%
2022/12/20422.2200.0022.1541,3200.30%
2022/12/19122.2800.0022.2911,3100.08%
2022/12/16422.1900.0022.3341,3140.30%
2022/12/1500.00422.4122.43-41,308-0.31%
2022/12/13122.250.522.4022.250.51,3130.04%
2022/12/12822.271.522.4022.356.51,3090.50%
2022/12/0900.000.522.4322.43-0.51,315-0.04%
2022/12/08622.2300.0022.2961,3170.46%
2022/12/0700.000.522.4522.40-0.51,320-0.04%
2022/12/06322.3500.0022.3031,3170.23%
2022/11/30122.3200.0022.5111,3590.07%
2022/11/220.221.8700.0021.900.21,3260.02%
2022/11/18021.8900.0021.8001,3260.00%
2022/11/11121.9500.0021.9911,1560.09%
2022/10/0500.00922.8822.85-91,029-0.87%
2022/09/2900.00322.9822.99-3980-0.31%
2022/09/2000.00124.1424.16-1985-0.10%
2022/09/16124.1700.0024.2119940.10%
2022/08/31024.5300.0024.7509930.00%
2022/08/30024.5300.0024.6009920.00%
2022/08/24024.6400.0024.6309990.00%
2022/08/19024.9500.0025.0301,0290.00%
2022/08/17225.0700.0025.0921,0350.19%
2022/08/16225.02225.0325.0901,0360.00%
2022/08/0300.00524.2224.24-51,015-0.49%
2022/08/02024.1900.0024.2401,0380.00%
2022/08/01124.4200.0024.4211,0720.09%
2022/07/270.424.1800.0024.120.41,1180.03%
2022/07/220.123.6900.0023.910.11,1670.01%
2022/07/0800.001223.4723.56-121,454-0.82%
2022/07/060.423.22223.2823.20-1.61,497-0.11%
2022/07/0100.00923.5523.53-91,635-0.55%
2022/06/2900.00124.3324.38-11,665-0.06%
2022/06/280.324.5500.0024.470.31,7160.02%
2022/06/17124.1500.0024.1711,8870.05%
2022/06/160.324.4400.0024.410.31,8850.01%
2022/06/14124.2500.0024.4711,9560.05%
2022/06/070.225.1200.0024.920.22,0030.01%
2022/05/2600.001024.5324.52-102,246-0.45%
2022/05/23124.4800.0024.5612,4210.04%
2022/05/1300.001024.3124.33-102,614-0.38%
2022/05/12224.4500.0024.2622,6670.08%
2022/05/11124.9000.0024.9012,6790.04%
2022/05/10125.0200.0025.0212,7090.04%
2022/05/09125.0700.0025.0412,7490.04%
2022/05/05125.8400.0025.8812,8180.04%
2022/04/28125.9000.0025.9813,2280.03%
2022/04/25226.10226.0826.1703,8910.00%
2022/04/15226.7000.0026.7125,2150.04%
2022/04/140.226.910.426.9426.87-0.25,2880.00%
2022/04/12127.01127.0127.0705,4690.00%
2022/04/0800.00527.1627.25-55,441-0.09%
2022/04/071027.28127.1527.0195,4130.17%
2022/04/0600.000.327.3527.34-0.35,333-0.01%
2022/03/311027.1000.0027.07105,2610.19%
2022/03/25126.852026.7826.84-195,103-0.37%
2022/03/231026.7800.0026.85105,0500.20%
2022/03/1800.001126.4426.46-114,947-0.22%
2022/03/171026.2000.0026.28104,8770.21%
2022/03/15125.5700.0025.6414,8170.02%
2022/03/08125.1500.0025.1314,7210.02%
2022/03/07125.48125.4525.4704,6580.00%
2022/03/041.226.09226.0226.08-0.84,558-0.02%
2022/03/020.126.2000.0026.250.14,5070.00%
2022/02/252.126.0800.0026.082.14,4350.05%
2022/02/24126.0700.0026.1114,3470.02%
2022/02/22126.4900.0026.4914,2370.02%
2022/02/21226.6700.0026.7324,1700.05%
2022/02/1800.00426.7826.77-44,141-0.10%
2022/02/170.126.75426.8226.79-3.94,126-0.09%
2022/02/16226.6500.0026.7124,0850.05%
2022/02/15226.5800.0026.5024,0490.05%
2022/02/14126.60226.5826.61-13,996-0.02%
2022/02/10326.6800.0026.8433,8940.08%
2022/02/09026.6400.0026.7103,8570.00%
2022/02/0800.00226.5926.62-23,791-0.05%
2022/02/07026.3500.0026.4003,7200.00%
2022/01/26826.0800.0026.0783,6270.22%
2022/01/251026.0000.0025.98103,5550.28%
2022/01/241426.2000.0026.29143,4030.41%
2022/01/21726.14926.1326.08-23,299-0.06%
2022/01/205.126.3900.0026.455.13,1300.16%
2022/01/197.126.48626.4826.481.12,9830.04%
2022/01/1839.126.69226.6526.6437.12,8241.31%
2022/01/1738.128.40528.3828.3833.12,3711.40%
2022/01/141128.30928.2728.3521,9300.10%
2022/01/132028.11528.1528.31151,6240.92%
2022/01/121427.97427.9128.00101,3790.72%
2022/01/111027.62127.7227.8491,1570.78%
2022/01/10227.41127.5227.5219380.11%
2022/01/071627.48527.4327.42118541.29%
2022/01/061327.33127.3327.37127431.61%
2022/01/05527.5300.0027.5055950.84%
2022/01/040.228.0000.0027.420.25030.03%
2021/12/0600.00126.2626.28-1518-0.19%
2021/11/2200.00126.2826.29-1623-0.16%
2021/11/1500.00526.0826.09-5639-0.78%
2021/11/1000.00225.8825.89-2671-0.30%
2021/11/080.125.6300.0025.680.16650.01%
2021/10/070.125.4700.0025.490.18610.01%
2021/10/01125.1000.0025.1519280.11%
2021/09/2200.000.325.2025.35-0.3933-0.03%
2021/09/1500.00125.8425.86-1921-0.11%
2021/09/14125.85925.8625.86-8926-0.86%
2021/09/13425.7900.0025.7749290.43%
2021/09/0700.00125.4825.48-1920-0.11%
2021/09/0600.00925.5925.47-9927-0.97%
2021/09/0300.00125.3125.50-1943-0.11%
2021/08/3100.00125.4125.59-1930-0.11%
2021/08/2400.00124.4024.60-1881-0.11%
2021/08/192024.2000.0024.17208942.24%
2021/08/17124.4000.0024.4118880.11%
2021/08/092024.8500.0025.05209922.01%
2021/07/28524.5700.0024.6551,4240.35%
2021/07/2300.000.125.1325.19-0.11,5340.00%
2021/07/130.124.64224.6524.59-21,748-0.11%
2021/07/0900.00524.3524.41-51,748-0.29%
2021/07/0800.00224.5224.49-21,787-0.11%
2021/07/0200.00124.1024.09-11,856-0.05%
2021/06/29124.07124.0524.1001,9370.00%
2021/06/28224.22124.1924.2211,9590.05%
2021/06/21123.7500.0023.6212,0800.05%
2021/06/1600.00724.0324.07-72,349-0.30%
2021/06/1000.00124.0424.09-12,403-0.04%
2021/05/31123.9600.0024.0712,6350.04%
2021/05/1900.00423.5823.50-42,807-0.14%
2021/05/1800.00123.1023.59-12,810-0.04%
2021/05/17122.601122.7422.65-102,803-0.36%
2021/05/1300.00123.4023.20-12,750-0.04%
2021/05/03024.20224.2524.10-22,365-0.08%
2021/04/2900.00324.2124.13-32,350-0.13%
2021/04/27524.19224.2324.2532,4630.12%
2021/04/26123.9800.0024.2412,4840.04%
2021/04/23223.8800.0023.9422,5450.08%
2021/04/21723.9400.0024.0672,5620.27%
2021/04/20224.0000.0024.0522,5890.08%
2021/04/1600.00123.4023.50-12,665-0.04%
2021/04/1500.00123.2823.33-12,714-0.04%
2021/04/09122.7200.0022.7512,8120.04%
2021/04/0800.00022.8522.7902,8200.00%
2021/04/07022.82322.8422.85-32,848-0.10%
2021/04/0600.00122.8622.86-12,829-0.04%
2021/04/0100.00122.8022.80-12,822-0.04%
2021/03/3000.00222.7622.84-22,776-0.07%
2021/03/25122.40122.4122.4302,7260.00%
2021/03/1800.00822.2522.23-82,433-0.33%
2021/03/1500.00122.2522.22-12,438-0.04%
2021/03/1200.001022.1122.15-102,454-0.41%
2021/03/1100.001222.3022.12-122,440-0.49%
2021/03/0900.00521.8721.90-52,354-0.21%
2021/03/02121.5100.0021.4012,3430.04%
2021/02/25321.7200.0021.7632,3220.13%
2021/02/240.121.4800.0021.460.12,2970.00%
2021/02/2300.00221.3721.47-22,284-0.09%
2021/02/1900.002121.0721.15-212,222-0.94%
2021/02/17321.14120.9021.1422,2280.09%
2021/02/01120.45520.5420.55-42,291-0.17%
2021/01/26120.8300.0020.7812,2470.04%
2021/01/2500.00420.7420.87-42,229-0.18%
2021/01/208.320.9300.0020.788.32,1360.39%
2021/01/19121.20321.2521.24-22,025-0.10%
2021/01/18721.9100.0021.9271,9730.35%
2021/01/15222.1500.0022.0821,8770.11%
2021/01/13222.14122.1722.1711,7520.06%
2021/01/12122.0700.0022.0711,6870.06%
2021/01/111122.1000.0022.15111,6240.68%
2021/01/085.721.9300.0022.085.71,5380.37%
2021/01/06121.8600.0021.8011,4090.07%
2021/01/04422.01122.0222.0331,2710.24%
2020/12/2100.001021.5521.58-101,173-0.85%
2020/12/18221.5200.0021.5521,1760.17%
2020/12/1710.421.5500.0021.5710.41,1930.87%
2020/12/16121.5300.0021.5711,2030.08%
2020/12/14321.5500.0021.5631,1730.26%
2020/12/09121.4000.0021.4011,1120.09%
2020/12/0100.00521.4721.51-51,015-0.49%
2020/11/30521.5800.0021.4251,0070.50%
2020/11/27621.5700.0021.5969930.60%
2020/11/2500.00221.5921.53-2990-0.20%
2020/11/2400.00321.5921.59-3984-0.30%
2020/11/2000.00521.5721.55-5969-0.52%
2020/11/1700.00221.4921.53-2954-0.21%
2020/11/1100.001.321.4121.62-1.31,007-0.12%
2020/11/060.120.7000.0020.700.19610.01%
2020/11/0500.00120.6020.62-1973-0.10%
2020/11/040.120.6000.0020.580.19980.01%
2020/11/03620.5300.0020.5369990.60%
2020/10/16120.4500.0020.4011,2750.08%
2020/10/140.120.5600.0020.530.11,3030.00%
2020/10/1200.00520.5920.60-51,336-0.37%
2020/09/2900.00220.5220.45-21,456-0.14%
2020/09/23120.6300.0020.5211,5520.06%
2020/09/16121.0200.0021.0511,5720.06%
2020/09/09120.8500.0020.9311,6280.06%
2020/09/0800.00121.0021.01-11,673-0.06%
2020/09/020.120.9600.0020.960.11,7510.00%
2020/08/1700.00121.4121.43-11,889-0.05%
2020/08/0600.00321.1421.15-31,871-0.16%
2020/08/0500.00121.0221.02-11,887-0.05%
2020/07/28120.7000.0020.7411,9820.05%
2020/07/270.120.8400.0020.790.12,0000.00%
2020/07/23621.2100.0021.2461,9990.30%
2020/07/0900.001321.3421.31-132,040-0.64%
2020/07/0800.00321.3021.32-32,054-0.15%
2020/07/0700.00121.3721.27-12,064-0.05%
2020/07/03121.1000.0021.1212,0330.05%
2020/07/02120.9800.0021.0012,0460.05%
2020/06/29120.73120.7520.7502,1260.00%
2020/06/24120.8600.0020.8512,1280.05%
2020/06/23220.7500.0020.8222,1740.09%
2020/06/16120.7300.0020.8612,3550.04%
2020/06/15120.5100.0020.5112,4790.04%
2020/06/12220.61120.5820.6512,4950.04%
2020/06/05120.93120.8920.9402,8630.00%
2020/05/29220.0700.0020.2123,0000.07%
2020/05/27120.2000.0020.2513,0720.03%
2020/05/2600.00320.2220.23-33,129-0.10%
2020/05/1100.00120.1420.22-13,459-0.03%
2020/05/08119.9900.0019.9913,4690.03%
2020/05/0700.003019.9019.90-303,500-0.86%
2020/05/04219.8000.0019.7923,6760.05%
2020/04/30120.30120.2420.2903,6670.00%
2020/04/2900.00419.8319.89-43,716-0.11%
2020/04/27119.3900.0019.4514,3130.02%
2020/04/2400.00119.0919.06-14,548-0.02%
2020/04/23118.93119.0119.0504,7750.00%
2020/04/21219.0200.0019.0225,0770.04%
2020/04/20119.5600.0019.5515,4020.02%
2020/04/17119.6200.0019.6315,9010.02%
2020/04/1300.00119.2019.13-16,651-0.02%
2020/04/10119.1800.0019.2216,6180.02%
2020/04/0900.001118.8918.91-116,592-0.17%
2020/04/07118.7000.0018.6516,5170.02%
2020/04/01218.3800.0018.4126,4430.03%
2020/03/31118.4500.0018.3916,3800.02%
2020/03/2600.003818.4018.30-386,259-0.61%
2020/03/253618.38218.3618.32346,2110.55%
2020/03/20217.5500.0017.6426,0880.03%
2020/03/1900.00616.9216.66-66,010-0.10%
2020/03/18117.9600.0017.7115,8590.02%
2020/03/172118.3900.0018.27215,7920.36%
2020/03/16519.2700.0018.8955,6830.09%
2020/03/13118.604118.7419.50-405,603-0.71%
2020/03/121120.08120.0519.99105,4500.18%
2020/03/11420.8400.0020.6845,3120.08%
2020/03/09321.003021.0220.93-275,150-0.52%
2020/03/06721.3700.0021.3175,0210.14%
2020/03/0310021.3700.0021.361004,9302.03%
2020/02/26521.5200.0021.5454,7300.11%
2020/02/25321.6100.0021.6834,6570.06%
2020/02/242.821.7900.0021.742.84,5990.06%
2020/02/2100.00221.9922.00-24,513-0.04%
2020/02/20222.11122.1522.0914,4720.02%
2020/02/19122.0800.0022.1014,4050.02%
2020/02/18221.8600.0021.8724,3520.05%
2020/02/14221.9100.0021.9024,2590.05%
2020/02/13121.89321.9021.91-24,223-0.05%
2020/02/121021.8900.0021.90104,1470.24%
2020/02/11221.8000.0021.7924,0700.05%
2020/02/10121.6600.0021.7014,0190.02%
2020/02/07321.7200.0021.7033,9580.08%
2020/02/06121.8500.0021.8813,8780.03%
2020/02/04121.5700.0021.5913,6960.03%
2020/01/315.221.5600.0021.535.23,5200.15%
2020/01/301422.5300.0022.02143,1950.44%
2020/01/201125.1400.0025.12112,8420.39%
2020/01/17325.30725.2225.10-42,567-0.16%
2020/01/16524.5200.0024.7152,2950.22%
2020/01/15524.5000.0024.5152,1270.23%
2020/01/143024.28624.2824.38241,9151.25%
2020/01/13923.85323.8023.9261,5510.39%
2020/01/10824.1900.0024.4881,0330.77%
2020/01/091625.7000.0025.89163804.20%
2019/11/0600.00123.5723.62-179-1.25%
2019/10/3000.00123.1223.13-178-1.27%
2019/05/0800.00121.9521.95-1311-0.32%
2019/04/1600.00121.5521.60-1314-0.32%
2019/03/0500.00121.2121.20-1308-0.32%
2019/02/22121.1200.0021.1312870.35%
2019/02/1900.00120.9921.00-1165-0.60%
2019/02/1800.00121.2021.09-1166-0.60%
2019/01/28121.0400.0021.0512020.50%
2018/12/05121.3800.0021.3311710.58%
2018/11/20121.7500.0021.6311570.64%
2018/09/25122.9300.0022.9311730.58%
2018/08/28122.3200.0022.3311460.68%
2018/08/0200.00121.9521.74-1143-0.70%
2018/03/22121.3800.0021.1712360.42%
2018/02/09420.0000.0020.1942781.44%
2018/01/0400.00120.5520.56-1381-0.26%
2018/01/0300.00120.5020.51-1382-0.26%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音