期元大S&P黃金正2 (00708L)-元大-景美券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	40.13	0	0.00	40.05	15	1,530	0.98%
2024/11/19	8	39.66	3	39.66	39.65	5	1,525	0.33%
2024/11/18	1	38.78	6	38.71	38.70	-5	1,506	-0.33%
2024/11/15	1	38.15	0	0.00	38.10	1	1,513	0.07%
2024/11/14	9	37.99	0	0.00	37.88	9	1,500	0.60%
2024/11/13	1	39.17	1	39.39	39.32	0	1,463	0.00%
2024/11/12	3	39.63	0	0.00	39.47	3	1,458	0.21%
2024/11/11	4	41.48	1	41.29	41.29	3	1,429	0.21%
2024/11/08	0	42.20	0	0.00	42.07	0	1,404	0.00%
2024/11/07	4	40.93	0	0.00	41.08	4	1,352	0.30%
2024/11/06	0	0.00	1	43.68	43.59	-1	1,239	-0.08%
2024/11/05	1	43.33	0	0.00	43.41	1	1,234	0.08%
2024/11/04	1	43.55	0	0.00	43.52	1	1,244	0.08%
2024/10/28	0	0.00	1	43.48	43.51	-1	1,225	-0.08%
2024/10/24	1	43.18	0	0.00	43.30	1	1,223	0.08%
2024/10/17	0	0.00	1	41.86	42.03	-1	1,227	-0.08%
2024/10/16	0	0.00	1	41.56	41.56	-1	1,253	-0.08%
2024/10/15	1	40.88	0	0.00	40.70	1	1,258	0.08%
2024/10/14	0	0.00	1	40.98	41.33	-1	1,259	-0.08%
2024/10/11	0	0.00	2	40.85	40.91	-2	1,263	-0.16%
2024/10/09	1	40.18	0	0.00	40.21	1	1,255	0.08%
2024/10/07	2	40.99	0	0.00	40.95	2	1,230	0.16%
2024/10/04	1	41.57	4	41.52	41.72	-3	1,213	-0.25%
2024/10/01	2	40.70	1	40.95	40.97	1	1,212	0.08%
2024/09/30	3	41.22	0	0.00	41.30	3	1,209	0.25%
2024/09/24	1	40.83	0	0.00	41.00	1	1,108	0.09%
2024/09/20	0	0.00	1	39.35	39.55	-1	1,050	-0.10%
2024/09/19	2	38.37	1	38.75	38.81	1	1,033	0.10%
2024/09/06	0	0.00	2	37.59	37.60	-2	948	-0.21%
2024/09/02	1	36.95	0	0.00	36.92	1	978	0.10%
2024/08/29	0	0.00	1	37.55	37.53	-1	969	-0.10%
2024/08/26	0	0.00	1	37.54	37.44	-1	961	-0.10%
2024/08/23	1	36.83	0	0.00	37.05	1	948	0.11%
2024/08/22	2	37.39	0	0.00	37.29	2	944	0.21%
2024/08/12	0	0.00	1	35.50	35.50	-1	964	-0.10%
2024/08/09	0	0.00	1	35.35	35.22	-1	963	-0.10%
2024/08/07	1	34.15	0	0.00	34.55	1	959	0.10%
2024/08/06	1	34.88	0	0.00	34.95	1	957	0.10%
2024/07/31	0	0.00	1	35.09	35.43	-1	891	-0.11%
2024/07/30	0	0.00	1	34.47	34.47	-1	873	-0.11%
2024/07/29	0	0.00	1	34.80	34.71	-1	874	-0.11%
2024/07/26	4	33.64	3	33.97	34.01	1	850	0.12%
2024/07/23	1	34.88	0	0.00	34.82	1	815	0.12%
2024/07/19	1	35.90	0	0.00	35.71	1	827	0.12%
2024/06/28	0	0.00	3	33.02	33.07	-3	1,068	-0.28%
2024/06/27	1	32.40	0	0.00	32.41	1	1,080	0.09%
2024/06/26	1	32.85	0	0.00	32.90	1	1,089	0.09%
2024/06/20	0	0.00	3	33.59	33.71	-3	1,084	-0.28%
2024/06/19	0	0.00	2	33.37	33.34	-2	1,093	-0.18%
2024/06/11	4	32.70	0	0.00	32.66	4	1,120	0.36%
2024/06/07	0	0.00	3	35.05	35.07	-3	1,094	-0.27%
2024/06/06	0	0.00	5	34.55	34.69	-5	1,090	-0.46%
2024/06/05	1	33.49	0	0.00	33.92	1	1,094	0.09%
2024/06/04	0	0.00	1	34.17	34.17	-1	1,104	-0.09%
2024/05/30	3	33.81	0	0.00	33.77	3	1,174	0.26%
2024/05/27	0	0.00	1	34.13	34.07	-1	1,189	-0.08%
2024/05/24	2	33.71	0	0.00	33.80	2	1,178	0.17%
2024/05/23	3	35.00	0	0.00	34.92	3	1,156	0.26%
2024/05/22	1	36.21	1	36.54	36.21	0	1,132	0.00%
2024/05/21	3	36.35	0	0.00	36.29	3	1,126	0.27%
2024/05/10	0	0.00	8	34.64	34.75	-8	1,127	-0.71%
2024/05/09	1	33.35	0	0.00	33.62	1	1,144	0.09%
2024/05/08	3	33.40	0	0.00	33.68	3	1,155	0.26%
2024/05/03	2	33.16	1	33.33	33.33	1	1,156	0.09%
2024/05/02	3	33.63	0	0.00	33.58	3	1,157	0.26%
2024/04/29	2	33.99	4	34.21	34.19	-2	1,155	-0.17%
2024/04/26	0	0.00	9	34.27	34.32	-9	1,155	-0.78%
2024/04/24	0	0.00	2	34.09	34.05	-2	1,138	-0.18%
2024/04/23	8	33.90	0	0.00	33.67	8	1,137	0.70%
2024/04/22	5	35.48	0	0.00	35.40	5	1,091	0.46%
2024/04/19	0	0.00	1	35.88	35.86	-1	1,068	-0.09%
2024/04/18	1	35.35	0	0.00	35.56	1	1,001	0.10%
2024/04/16	1	35.80	2	36.06	36.06	-1	981	-0.10%
2024/04/15	1	34.88	0	0.00	35.02	1	952	0.11%
2024/04/12	0	0.00	1	35.90	35.90	-1	924	-0.11%
2024/04/11	1	34.40	1	34.60	34.64	0	894	0.00%
2024/04/10	1	34.80	0	0.00	35.05	1	883	0.11%
2024/04/08	3	33.50	3	33.81	34.54	0	861	0.00%
2024/04/03	0	0.00	1	33.00	32.96	-1	839	-0.12%
2024/04/02	1	32.12	0	0.00	32.12	1	838	0.12%
2024/03/29	0	0.00	2	31.51	31.59	-2	832	-0.24%
2024/03/28	0	0.00	1	30.39	30.51	-1	817	-0.12%
2024/03/26	0	0.00	1	29.90	29.91	-1	825	-0.12%
2024/03/25	0	0.00	1	30.00	29.83	-1	830	-0.12%
2024/03/22	5	30.15	0	0.00	29.99	5	830	0.60%
2024/03/21	0	0.00	7	30.79	30.76	-7	821	-0.85%
2024/03/19	0	0.00	2	29.65	29.55	-2	833	-0.24%
2024/03/18	5	29.31	0	0.00	29.23	5	832	0.60%
2024/03/15	1	29.70	0	0.00	29.75	1	838	0.12%
2024/03/13	3	29.57	0	0.00	29.59	3	852	0.35%
2024/03/08	0	0.00	2	29.59	29.55	-2	852	-0.23%
2024/03/06	0	0.00	3	28.81	28.80	-3	856	-0.35%
2024/02/27	0	0.00	1	26.50	26.45	-1	845	-0.12%
2024/02/26	0	0.00	1	26.45	26.45	-1	845	-0.12%
2024/02/23	2	26.27	0	0.00	26.25	2	854	0.23%
2024/02/21	0	0.00	3	26.34	26.40	-3	863	-0.35%
2024/02/16	0	0.00	3	25.73	25.74	-3	877	-0.34%
2024/02/15	6	25.48	0	0.00	25.51	6	871	0.69%
2024/01/15	0	0.00	2	27.33	27.38	-2	984	-0.20%
2024/01/09	1	26.86	0	0.00	26.80	1	1,089	0.09%
2024/01/04	1	27.05	0	0.00	27.13	1	1,146	0.09%
2023/12/26	0	0.00	1	27.66	27.77	-1	1,236	-0.08%
2023/12/22	0	0.00	4	27.43	27.45	-4	1,253	-0.32%
2023/12/18	1	26.83	0	0.00	26.83	1	1,234	0.08%
2023/12/15	0	0.00	5	27.21	27.22	-5	1,230	-0.41%
2023/12/14	0	0.00	14	27.19	27.08	-14	1,222	-1.14%
2023/12/13	2	25.82	0	0.00	25.79	2	1,188	0.17%
2023/12/11	13	26.35	0	0.00	26.30	13	1,169	1.11%
2023/12/08	5	27.18	0	0.00	27.19	5	1,162	0.43%
2023/12/05	3	27.27	0	0.00	27.26	3	1,152	0.26%
2023/12/04	0	0.00	1	28.86	28.77	-1	1,133	-0.09%
2023/12/01	0	0.00	1	27.54	27.49	-1	1,089	-0.09%
2023/11/28	0	0.00	1	26.88	26.90	-1	1,043	-0.10%
2023/11/15	0	0.00	1	25.78	25.87	-1	1,035	-0.10%
2023/11/14	0	0.00	4	25.37	25.30	-4	1,027	-0.39%
2023/11/13	5	25.18	0	0.00	25.18	5	1,031	0.48%
2023/11/10	0	0.00	6	25.76	25.71	-6	1,022	-0.59%
2023/11/09	6	25.46	0	0.00	25.43	6	1,024	0.59%
2023/11/01	0	0.00	10	26.35	26.35	-10	1,008	-0.99%
2023/10/30	0	0.00	11	27.08	26.99	-11	999	-1.10%
2023/10/27	10	26.66	0	0.00	26.64	10	960	1.04%
2023/10/26	0	0.00	1	26.54	26.69	-1	947	-0.11%
2023/10/24	0	0.00	14	26.45	26.39	-14	904	-1.55%
2023/10/23	1	26.06	1	26.39	26.35	0	890	0.00%
2023/10/20	0	0.00	6	26.44	26.46	-6	859	-0.70%
2023/10/19	13	25.64	6	25.72	25.68	7	823	0.85%
2023/10/18	0	0.00	10	25.36	25.49	-10	799	-1.25%
2023/10/17	2	24.84	0	0.00	24.88	2	774	0.26%
2023/10/16	2	24.97	5	24.98	24.99	-3	821	-0.37%
2023/10/12	0	0.00	12	23.91	23.95	-12	773	-1.55%
2023/10/11	10	23.46	7	23.45	23.46	3	777	0.39%
2023/10/06	2	22.55	0	0.00	22.55	2	758	0.26%
2023/10/03	6	22.56	0	0.00	22.55	6	737	0.81%
2023/10/02	4	23.21	0	0.00	23.14	4	716	0.56%
2023/09/27	2	24.62	0	0.00	24.56	2	673	0.30%
2023/09/26	3	25.03	7	25.06	25.01	-4	664	-0.60%
2023/09/25	1	25.24	0	0.00	25.25	1	655	0.15%
2023/09/22	1	25.26	0	0.00	25.27	1	660	0.15%
2023/09/21	5	25.39	0	0.00	25.38	5	675	0.74%
2023/09/18	0	0.00	2	25.36	25.41	-2	686	-0.29%
2023/09/15	0	0.00	5	25.11	25.08	-5	698	-0.72%
2023/09/13	7	24.99	0	0.00	24.98	7	699	1.00%
2023/08/31	0	0.00	2	25.99	25.99	-2	780	-0.26%
2023/08/30	0	0.00	8	25.76	25.76	-8	795	-1.01%
2023/08/28	2	25.24	0	0.00	25.28	2	807	0.25%
2023/08/25	2	25.20	0	0.00	25.20	2	825	0.24%
2023/08/17	3	24.70	90	24.72	24.76	-87	863	-10.08%
2023/08/15	2	25.14	0	0.00	25.14	2	910	0.22%
2023/08/10	5	25.41	0	0.00	25.46	5	950	0.53%
2023/08/04	5	25.91	0	0.00	25.98	5	961	0.52%
2023/08/02	2	26.30	0	0.00	26.33	2	954	0.21%
2023/07/28	3	26.40	2	26.41	26.45	1	987	0.10%
2023/07/27	0	0.00	4	27.05	27.04	-4	994	-0.40%
2023/07/24	2	26.66	0	0.00	26.72	2	1,013	0.20%
2023/07/21	4	26.97	0	0.00	26.90	4	1,015	0.39%
2023/07/20	0	0.00	4	27.29	27.26	-4	1,021	-0.39%
2023/07/19	0	0.00	5	27.07	27.06	-5	1,021	-0.49%
2023/07/12	0	0.00	6	26.25	26.28	-6	967	-0.62%
2023/07/07	3	25.50	0	0.00	25.58	3	995	0.30%
2023/06/29	7	25.44	0	0.00	25.40	7	1,077	0.65%
2023/06/28	5	25.68	0	0.00	25.68	5	1,077	0.46%
2023/06/26	10	26.03	0	0.00	25.95	10	1,101	0.91%
2023/06/21	2	26.29	0	0.00	26.27	2	1,138	0.18%
2023/06/20	7	26.60	0	0.00	26.62	7	1,148	0.61%
2023/06/16	1	26.78	3	26.93	26.81	-2	1,206	-0.17%
2023/06/15	35	26.28	0	0.00	26.26	35	1,232	2.84%
2023/06/14	10	26.58	0	0.00	26.62	10	1,255	0.80%
2023/06/12	7	26.89	0	0.00	26.95	7	1,297	0.54%
2023/06/08	5	26.63	5	26.62	26.70	0	1,347	0.00%
2023/06/07	1	27.12	6	27.19	27.11	-5	1,336	-0.37%
2023/06/06	11	27.05	1	27.10	27.04	10	1,338	0.75%
2023/06/05	6	26.66	0	0.00	26.63	6	1,346	0.45%
2023/06/02	0	0.00	1	27.59	27.58	-1	1,321	-0.08%
2023/06/01	0	0.00	1	27.26	27.19	-1	1,312	-0.08%
2023/05/31	0	0.00	1	27.09	27.09	-1	1,307	-0.08%
2023/05/30	1	26.42	0	0.00	26.42	1	1,289	0.08%
2023/05/29	2	26.72	0	0.00	26.72	2	1,276	0.16%
2023/05/26	3	26.65	2	26.81	26.84	1	1,274	0.08%
2023/05/25	2	27.10	0	0.00	27.12	2	1,263	0.16%
2023/05/18	4	27.84	0	0.00	27.80	4	1,199	0.33%
2023/05/17	6	28.15	0	0.00	28.13	6	1,176	0.51%
2023/05/12	6	28.78	0	0.00	28.74	6	1,159	0.52%
2023/05/11	4	29.35	0	0.00	29.31	4	1,145	0.35%
2023/05/09	3	29.03	4	29.22	29.24	-1	1,154	-0.09%
2023/05/08	2	28.98	1	29.18	29.14	1	1,159	0.09%
2023/05/03	0	0.00	2	29.01	28.99	-2	1,128	-0.18%
2023/05/02	1	28.07	0	0.00	28.09	1	1,113	0.09%
2023/04/28	1	28.15	4	28.25	28.21	-3	1,115	-0.27%
2023/04/27	0	0.00	7	28.33	28.55	-7	1,128	-0.62%
2023/04/26	0	0.00	4	28.56	28.51	-4	1,134	-0.35%
2023/04/25	10	28.47	1	28.56	28.41	9	1,136	0.79%
2023/04/24	5	28.01	0	0.00	28.00	5	1,131	0.44%
2023/04/21	0	0.00	17	28.70	28.58	-17	1,134	-1.50%
2023/04/20	1	28.41	0	0.00	28.39	1	1,139	0.09%
2023/04/19	2	28.74	0	0.00	28.75	2	1,154	0.17%
2023/04/18	2	28.53	0	0.00	28.60	2	1,168	0.17%
2023/04/17	5	28.63	4	28.81	28.80	1	1,168	0.09%
2023/04/13	2	29.16	0	0.00	29.22	2	1,155	0.17%
2023/04/12	0	0.00	1	29.09	29.25	-1	1,166	-0.09%
2023/04/11	1	28.47	2	28.70	28.72	-1	1,153	-0.09%
2023/04/10	5	28.59	0	0.00	28.49	5	1,158	0.43%
2023/04/07	1	28.90	0	0.00	28.91	1	1,149	0.09%
2023/04/06	6	29.11	1	29.18	29.13	5	1,142	0.44%
2023/03/31	0	0.00	4	28.25	28.18	-4	1,125	-0.36%
2023/03/30	1	27.55	0	0.00	27.72	1	1,094	0.09%
2023/03/29	2	27.85	1	27.88	27.84	1	1,090	0.09%
2023/03/27	2	28.09	0	0.00	28.02	2	1,062	0.19%
2023/03/23	0	0.00	4	28.14	28.21	-4	1,020	-0.39%
2023/03/22	5	27.22	0	0.00	27.18	5	1,020	0.49%
2023/03/17	0	0.00	2	26.89	27.01	-2	940	-0.21%
2023/03/14	0	0.00	3	26.49	26.24	-3	882	-0.34%
2023/03/13	0	0.00	24	25.66	25.69	-24	870	-2.76%
2023/03/10	11	24.40	0	0.00	24.37	11	854	1.29%
2023/03/08	10	23.95	0	0.00	23.92	10	866	1.15%
2023/03/06	0	0.00	4	25.09	25.13	-4	838	-0.48%
2023/03/03	0	0.00	2	24.70	24.70	-2	836	-0.24%
2023/02/20	0	0.00	2	24.85	24.84	-2	945	-0.21%
2023/02/17	4	24.50	0	0.00	24.46	4	970	0.41%
2023/02/15	3	25.01	0	0.00	24.99	3	1,047	0.29%
2023/02/14	1	25.23	0	0.00	25.28	1	1,063	0.09%
2023/02/10	5	25.28	0	0.00	25.18	5	1,095	0.46%
2023/02/08	1	25.84	0	0.00	25.80	1	1,137	0.09%
2023/02/07	1	25.68	0	0.00	25.75	1	1,152	0.09%
2023/02/03	1	26.88	0	0.00	26.87	1	1,145	0.09%
2023/01/16	0	0.00	1	27.32	27.30	-1	1,127	-0.09%
2023/01/06	1	25.23	0	0.00	25.16	1	1,085	0.09%
2022/12/28	0	0.00	1	24.57	24.55	-1	1,069	-0.09%
2022/12/15	1	24.09	0	0.00	24.09	1	1,145	0.09%
2022/11/25	0	0.00	1	23.43	23.46	-1	1,226	-0.08%
2022/11/24	0	0.00	1	23.39	23.37	-1	1,233	-0.08%
2022/11/23	2	22.88	0	0.00	22.90	2	1,231	0.16%
2022/11/16	0	0.00	2	24.02	23.97	-2	1,181	-0.17%
2022/11/15	0	0.00	2	23.81	23.92	-2	1,142	-0.18%
2022/11/14	0	0.00	2	23.73	23.61	-2	1,112	-0.18%
2022/11/11	0	0.00	16	23.48	23.54	-16	1,063	-1.50%
2022/11/09	0	0.00	4	22.39	22.35	-4	993	-0.40%
2022/11/04	2	20.47	5	20.55	20.83	-3	927	-0.32%
2022/11/02	0	0.00	2	21.00	20.97	-2	886	-0.23%
2022/10/27	0	0.00	3	21.45	21.39	-3	889	-0.34%
2022/10/20	4	20.35	0	0.00	20.57	4	904	0.44%
2022/10/19	3	20.90	0	0.00	20.90	3	896	0.33%
2022/10/11	4	21.46	0	0.00	21.38	4	927	0.43%
2022/10/06	0	0.00	2	22.95	22.90	-2	927	-0.22%
2022/10/05	0	0.00	3	22.94	22.87	-3	924	-0.32%
2022/10/04	0	0.00	5	22.37	22.37	-5	907	-0.55%
2022/09/30	0	0.00	5	21.48	21.48	-5	882	-0.57%
2022/09/29	0	0.00	3	21.30	21.12	-3	885	-0.34%
2022/09/16	4	21.54	0	0.00	21.46	4	878	0.46%
2022/09/15	9	22.20	0	0.00	22.12	9	851	1.06%
2022/09/05	0	0.00	2	22.80	22.76	-2	846	-0.24%
2022/09/01	1	22.51	0	0.00	22.59	1	822	0.12%
2022/08/31	2	22.99	0	0.00	23.13	2	801	0.25%
2022/08/29	9	23.06	0	0.00	23.03	9	819	1.10%
2022/08/25	0	0.00	4	23.97	23.95	-4	800	-0.50%
2022/08/24	0	0.00	4	23.67	23.70	-4	817	-0.49%
2022/08/23	6	23.42	0	0.00	23.40	6	825	0.73%
2022/08/19	1	23.84	0	0.00	23.84	1	826	0.12%
2022/08/18	2	24.10	0	0.00	24.15	2	826	0.24%
2022/08/16	0	0.00	1	24.63	24.63	-1	827	-0.12%
2022/08/12	0	0.00	8	24.91	24.92	-8	870	-0.92%
2022/08/08	3	24.48	0	0.00	24.43	3	960	0.31%
2022/08/05	1	24.95	0	0.00	24.93	1	973	0.10%
2022/07/29	0	0.00	10	24.05	24.18	-10	1,012	-0.99%
2022/07/27	3	22.95	0	0.00	22.94	3	1,012	0.30%
2022/07/25	0	0.00	2	23.16	23.19	-2	1,076	-0.19%
2022/07/21	2	22.28	0	0.00	22.33	2	1,098	0.18%
2022/07/12	2	23.25	0	0.00	23.32	2	1,180	0.17%
2022/07/08	2	23.68	0	0.00	23.67	2	1,209	0.17%
2022/07/07	3	23.55	0	0.00	23.82	3	1,230	0.24%
2022/07/06	8	24.45	0	0.00	24.37	8	1,255	0.64%
2022/07/01	0	0.00	11	25.49	25.38	-11	1,256	-0.88%
2022/06/30	3	25.81	0	0.00	25.83	3	1,267	0.24%
2022/06/27	0	0.00	1	26.39	26.44	-1	1,301	-0.08%
2022/06/14	2	26.17	0	0.00	26.18	2	1,412	0.14%
2022/06/10	2	26.69	0	0.00	26.74	2	1,461	0.14%
2022/06/09	0	0.00	4	26.94	26.99	-4	1,499	-0.27%
2022/06/06	3	27.00	1	27.00	27.00	2	1,740	0.11%
2022/06/01	2	26.35	0	0.00	26.31	2	1,862	0.11%
2022/05/26	5	26.90	0	0.00	26.79	5	1,930	0.26%
2022/05/23	6	27.00	2	27.07	27.06	4	2,080	0.19%
2022/05/20	0	0.00	2	26.75	26.78	-2	2,091	-0.10%
2022/05/18	1	25.82	0	0.00	25.89	1	2,116	0.05%
2022/05/17	0	0.00	2	26.34	26.28	-2	2,139	-0.09%
2022/05/16	5	25.94	0	0.00	25.80	5	2,157	0.23%
2022/05/12	0	0.00	4	27.10	27.11	-4	2,205	-0.18%
2022/05/11	2	26.61	0	0.00	26.78	2	2,206	0.09%
2022/05/06	1	27.68	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	1	28.58	28.64	-1	2,168	-0.05%
2022/05/03	2	27.51	0	0.00	27.39	2	2,172	0.09%
2022/04/29	0	0.00	6	28.72	28.85	-6	2,128	-0.28%
2022/04/28	4	28.02	0	0.00	27.92	4	2,120	0.19%
2022/04/27	1	28.55	0	0.00	28.56	1	2,118	0.05%
2022/04/26	0	0.00	4	28.70	28.69	-4	2,114	-0.19%
2022/04/25	6	29.22	0	0.00	29.09	6	2,085	0.29%
2022/04/20	1	29.95	0	0.00	29.96	1	2,072	0.05%
2022/04/19	0	0.00	10	30.97	30.91	-10	2,054	-0.49%
2022/04/14	4	30.88	0	0.00	30.82	4	2,027	0.20%
2022/04/13	0	0.00	1	30.83	30.78	-1	2,004	-0.05%
2022/04/01	0	0.00	1	29.80	29.79	-1	1,905	-0.05%
2022/03/29	2	29.30	0	0.00	29.30	2	1,896	0.11%
2022/03/24	10	30.01	1	29.95	29.89	9	1,833	0.49%
2022/03/23	2	29.26	0	0.00	29.26	2	1,820	0.11%
2022/03/22	1	29.79	1	29.70	29.78	0	1,811	0.00%
2022/03/21	1	29.42	0	0.00	29.43	1	1,814	0.06%
2022/03/17	0	0.00	1	29.80	29.69	-1	1,810	-0.06%
2022/03/16	0	0.00	1	29.34	29.13	-1	1,805	-0.06%
2022/03/15	1	29.80	0	0.00	29.66	1	1,782	0.06%
2022/03/11	0	0.00	1	31.66	31.35	-1	1,696	-0.06%
2022/03/10	1	31.10	6	31.02	31.18	-5	1,602	-0.31%
2022/03/09	6	33.19	0	0.00	33.81	6	1,546	0.39%
2022/03/07	1	31.50	0	0.00	31.46	1	1,463	0.07%
2022/03/04	0	0.00	1	29.91	29.91	-1	1,374	-0.07%
2022/03/02	1	29.78	0	0.00	29.74	1	1,355	0.07%
2022/03/01	1	28.79	0	0.00	28.84	1	1,323	0.08%
2022/02/16	0	0.00	2	27.18	27.24	-2	1,173	-0.17%
2022/02/15	2	28.01	2	27.86	28.03	0	1,163	0.00%
2022/02/10	0	0.00	1	26.70	26.69	-1	1,096	-0.09%
2022/02/09	1	26.47	0	0.00	26.54	1	1,117	0.09%
2022/02/07	1	26.05	0	0.00	26.05	1	1,135	0.09%
2022/01/20	0	0.00	2	26.98	26.88	-2	1,107	-0.18%
2021/12/24	1	26.00	0	0.00	26.08	1	1,164	0.09%
2021/11/26	0	0.00	1	25.88	25.90	-1	1,126	-0.09%
2021/11/23	2	26.24	0	0.00	26.24	2	1,161	0.17%
2021/11/11	0	0.00	1	27.55	27.54	-1	1,161	-0.09%
2021/11/08	0	0.00	8	26.62	26.63	-8	1,152	-0.69%
2021/11/05	0	0.00	1	25.90	25.87	-1	1,158	-0.09%
2021/11/02	0	0.00	1	25.88	25.87	-1	1,279	-0.08%
2021/10/28	0	0.00	2	25.98	26.09	-2	1,277	-0.16%
2021/10/27	1	25.70	0	0.00	25.72	1	1,289	0.08%
2021/10/26	0	0.00	2	26.23	26.23	-2	1,302	-0.15%
2021/10/25	0	0.00	2	26.09	26.03	-2	1,295	-0.15%
2021/10/20	2	25.20	0	0.00	25.34	2	1,295	0.15%
2021/10/18	4	25.21	0	0.00	25.21	4	1,312	0.30%
2021/09/23	2	25.00	0	0.00	25.10	2	1,501	0.13%
2021/09/17	2	24.87	2	24.99	25.01	0	1,525	0.00%
2021/08/27	1	26.21	0	0.00	26.28	1	1,822	0.05%
2021/08/26	1	25.92	1	25.91	25.89	0	1,808	0.00%
2021/08/24	4	26.36	0	0.00	26.28	4	1,829	0.22%
2021/08/23	2	25.87	0	0.00	25.89	2	1,820	0.11%
2021/08/17	0	0.00	1	25.85	25.86	-1	1,900	-0.05%
2021/08/16	0	0.00	1	25.07	25.48	-1	1,906	-0.05%
2021/08/13	0	0.00	1	24.95	24.94	-1	1,911	-0.05%
2021/08/12	0	0.00	2	24.86	24.87	-2	1,963	-0.10%
2021/08/09	4	24.40	0	0.00	24.64	4	1,993	0.20%
2021/08/04	1	26.81	0	0.00	26.79	1	2,008	0.05%
2021/08/02	1	26.80	15	26.69	26.74	-14	2,090	-0.67%
2021/07/30	0	0.00	1	27.23	27.20	-1	2,135	-0.05%
2021/07/29	15	26.85	0	0.00	26.92	15	2,360	0.64%
2021/07/28	0	0.00	2	26.49	26.55	-2	2,365	-0.08%
2021/07/23	1	26.57	0	0.00	26.58	1	2,421	0.04%
2021/07/22	1	26.50	0	0.00	26.47	1	2,465	0.04%
2021/07/20	0	0.00	1	26.90	26.96	-1	2,529	-0.04%
2021/07/14	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2021/07/09	0	0.00	3	26.61	26.53	-3	2,698	-0.11%
2021/07/08	0	0.00	1	26.48	26.44	-1	2,721	-0.04%
2021/07/06	0	0.00	2	26.55	26.58	-2	2,720	-0.07%
2021/07/01	0	0.00	1	25.75	25.72	-1	2,718	-0.04%
2021/06/30	2	25.46	0	0.00	25.33	2	2,719	0.07%
2021/06/24	2	25.80	0	0.00	25.78	2	2,805	0.07%
2021/06/22	1	26.14	0	0.00	25.95	1	2,792	0.04%
2021/06/18	2	25.96	0	0.00	26.02	2	2,746	0.07%
2021/06/15	1	28.50	0	0.00	28.47	1	2,698	0.04%
2021/06/10	0	0.00	9	29.11	29.15	-9	2,700	-0.33%
2021/06/08	0	0.00	1	29.59	29.46	-1	2,748	-0.04%
2021/06/04	2	28.50	0	0.00	28.61	2	2,817	0.07%
2021/06/02	0	0.00	6	29.57	29.46	-6	2,839	-0.21%
2021/06/01	0	0.00	1	29.96	29.92	-1	2,918	-0.03%
2021/05/28	0	0.00	1	29.42	29.39	-1	2,987	-0.03%
2021/05/26	0	0.00	4	29.78	29.85	-4	3,148	-0.13%
2021/05/24	0	0.00	2	29.25	29.21	-2	3,117	-0.06%
2021/05/21	0	0.00	30	28.87	28.91	-30	3,176	-0.94%
2021/05/20	0	0.00	23	28.92	28.93	-23	3,202	-0.72%
2021/05/18	0	0.00	1	28.89	28.76	-1	3,253	-0.03%
2021/05/17	0	0.00	2	28.09	28.28	-2	3,258	-0.06%
2021/05/12	1	27.52	0	0.00	27.52	1	3,336	0.03%
2021/05/11	2	27.74	0	0.00	27.73	2	3,315	0.06%
2021/05/10	1	27.63	0	0.00	27.70	1	3,321	0.03%
2021/05/07	54	27.19	2	27.25	27.31	52	3,281	1.58%
2021/05/06	0	0.00	26	26.21	26.38	-26	3,241	-0.80%
2021/05/04	9	26.42	1	26.42	26.28	8	3,127	0.26%
2021/05/03	0	0.00	3	25.94	25.94	-3	3,104	-0.10%
2021/04/29	1	26.36	1	26.25	26.25	0	3,120	0.00%
2021/04/26	0	0.00	1	26.19	26.22	-1	3,113	-0.03%
2021/04/23	20	26.36	0	0.00	26.34	20	3,118	0.64%
2021/04/22	0	0.00	2	26.66	26.57	-2	3,100	-0.06%
2021/04/14	0	0.00	3	25.26	25.18	-3	3,406	-0.09%
2021/04/08	0	0.00	2	25.12	25.14	-2	3,565	-0.06%
2021/04/07	0	0.00	1	25.14	25.10	-1	3,585	-0.03%
2021/04/06	0	0.00	2	24.99	25.01	-2	3,602	-0.06%
2021/04/01	0	0.00	3	24.27	24.35	-3	3,639	-0.08%
2021/03/31	2	23.47	0	0.00	23.48	2	3,583	0.06%
2021/03/30	0	0.00	2	24.34	24.23	-2	3,505	-0.06%
2021/03/25	0	0.00	1	25.10	25.12	-1	3,595	-0.03%
2021/03/24	0	0.00	1	24.97	25.00	-1	3,668	-0.03%
2021/03/22	0	0.00	2	25.12	25.22	-2	3,738	-0.05%
2021/03/19	1	24.88	0	0.00	24.93	1	3,810	0.03%
2021/03/18	0	0.00	1	25.55	25.45	-1	3,805	-0.03%
2021/03/17	0	0.00	2	24.97	25.04	-2	3,788	-0.05%
2021/03/16	0	0.00	3	24.92	25.00	-3	3,811	-0.08%
2021/03/15	1	24.90	1	24.93	24.65	0	3,837	0.00%
2021/03/12	1	24.68	0	0.00	24.50	1	3,901	0.03%
2021/03/11	2	24.81	0	0.00	24.88	2	3,893	0.05%
2021/03/10	1	24.48	1	24.55	24.37	0	3,917	0.00%
2021/03/09	2	23.66	0	0.00	23.69	2	3,948	0.05%
2021/03/08	5	24.27	0	0.00	24.20	5	3,972	0.13%
2021/03/04	1	24.28	0	0.00	24.41	1	4,035	0.02%
2021/03/03	1	24.99	2	24.98	24.96	-1	3,997	-0.03%
2021/03/02	7	24.52	0	0.00	24.39	7	3,986	0.18%
2021/02/26	2	25.97	0	0.00	26.00	2	3,981	0.05%
2021/02/25	5	26.89	0	0.00	26.87	5	4,061	0.12%
2021/02/23	5	27.36	5	27.31	27.31	0	4,084	0.00%
2021/02/22	1	26.54	0	0.00	26.56	1	4,086	0.02%
2021/02/19	1	26.00	0	0.00	26.06	1	4,062	0.02%
2021/02/18	4	26.46	0	0.00	26.50	4	4,013	0.10%
2021/02/17	0	0.00	2	26.85	26.82	-2	4,019	-0.05%
2021/02/04	4	27.84	0	0.00	27.70	4	3,959	0.10%
2021/02/02	0	0.00	7	28.81	28.76	-7	4,160	-0.17%
2021/02/01	0	0.00	3	28.92	28.99	-3	4,200	-0.07%
2021/01/29	1	28.42	1	28.40	28.45	0	4,298	0.00%
2021/01/28	2	28.25	0	0.00	28.27	2	4,311	0.05%
2021/01/27	1	28.50	4	28.60	28.56	-3	4,377	-0.07%
2021/01/26	0	0.00	4	28.97	28.82	-4	4,411	-0.09%
2021/01/25	1	28.80	0	0.00	28.83	1	4,321	0.02%
2021/01/22	0	0.00	3	29.17	29.07	-3	4,372	-0.07%
2021/01/21	1	29.25	2	29.39	29.38	-1	4,388	-0.02%
2021/01/20	0	0.00	3	28.70	28.70	-3	4,356	-0.07%
2021/01/18	5	27.85	0	0.00	28.09	5	4,356	0.11%
2021/01/15	0	0.00	2	28.78	28.79	-2	4,333	-0.05%
2021/01/14	5	28.37	1	28.73	28.50	4	4,326	0.09%
2021/01/13	2	28.91	5	29.07	29.04	-3	4,304	-0.07%
2021/01/12	0	0.00	3	28.73	28.83	-3	4,256	-0.07%
2021/01/11	11	28.37	0	0.00	28.29	11	4,232	0.26%
2021/01/08	8	30.78	0	0.00	30.78	8	4,033	0.20%
2021/01/07	2	30.96	0	0.00	31.02	2	4,019	0.05%
2021/01/05	0	0.00	2	31.77	31.78	-2	3,912	-0.05%
2021/01/04	3	31.23	2	31.21	31.23	1	3,916	0.03%
2020/12/31	1	30.07	1	30.50	30.17	0	3,804	0.00%
2020/12/29	3	29.87	0	0.00	29.86	3	3,780	0.08%
2020/12/28	0	0.00	2	30.40	30.42	-2	3,751	-0.05%
2020/12/23	1	29.49	14	29.47	29.52	-13	3,791	-0.34%
2020/12/21	2	30.66	1	30.60	30.65	1	3,831	0.03%
2020/12/18	0	0.00	1	30.09	30.12	-1	3,885	-0.03%
2020/12/16	0	0.00	1	29.09	29.19	-1	3,878	-0.03%
2020/12/15	1	28.27	1	28.55	28.58	0	3,868	0.00%
2020/12/10	2	28.59	4	28.74	28.77	-2	3,909	-0.05%
2020/12/09	2	29.62	0	0.00	29.39	2	3,895	0.05%
2020/12/08	0	0.00	2	29.66	29.72	-2	3,882	-0.05%
2020/12/07	3	28.71	0	0.00	28.79	3	3,871	0.08%
2020/12/04	9	28.81	0	0.00	28.79	9	3,867	0.23%
2020/12/03	2	28.68	1	28.69	28.66	1	3,826	0.03%
2020/12/02	0	0.00	1	27.92	27.92	-1	3,781	-0.03%
2020/12/01	4	27.10	0	0.00	27.18	4	3,740	0.11%
2020/11/30	3	26.93	0	0.00	26.62	3	3,763	0.08%
2020/11/26	0	0.00	1	27.99	27.95	-1	3,726	-0.03%
2020/11/25	2	27.83	4	27.98	27.79	-2	3,765	-0.05%
2020/11/24	3	28.49	0	0.00	28.43	3	3,689	0.08%
2020/11/20	1	29.70	0	0.00	29.83	1	3,643	0.03%
2020/11/19	3	29.83	10	29.89	29.80	-7	3,600	-0.19%
2020/11/16	1	30.74	0	0.00	30.67	1	3,781	0.03%
2020/11/13	1	30.23	0	0.00	30.19	1	3,798	0.03%
2020/11/12	3	29.92	0	0.00	30.00	3	3,913	0.08%
2020/11/10	2	30.02	2	30.39	30.29	0	4,000	0.00%
2020/11/03	0	0.00	1	30.91	30.86	-1	4,430	-0.02%
2020/11/02	10	30.44	0	0.00	30.48	10	4,481	0.22%
2020/10/30	0	0.00	12	30.20	30.18	-12	4,622	-0.26%
2020/10/29	0	0.00	30	30.39	30.54	-30	4,619	-0.65%
2020/10/27	0	0.00	4	31.39	31.37	-4	4,702	-0.09%
2020/10/21	0	0.00	4	31.76	31.73	-4	5,274	-0.08%
2020/10/19	0	0.00	2	31.29	31.31	-2	5,399	-0.04%
2020/10/16	0	0.00	1	31.52	31.50	-1	5,584	-0.02%
2020/10/14	1	30.85	1	31.09	31.05	0	5,620	0.00%
2020/10/12	0	0.00	9	32.16	32.24	-9	5,625	-0.16%
2020/10/07	1	30.45	0	0.00	30.75	1	5,642	0.02%
2020/10/06	0	0.00	3	31.62	31.67	-3	5,668	-0.05%
2020/09/29	0	0.00	1	30.91	30.61	-1	5,864	-0.02%
2020/09/25	0	0.00	4	30.31	30.45	-4	5,884	-0.07%
2020/09/24	3	29.99	1	30.01	29.87	2	5,893	0.03%
2020/09/23	3	31.15	1	31.03	31.02	2	5,941	0.03%
2020/09/22	5	31.89	9	31.97	31.85	-4	5,929	-0.07%
2020/09/16	3	33.48	0	0.00	33.65	3	6,185	0.05%
2020/09/14	0	0.00	3	33.29	33.20	-3	6,336	-0.05%
2020/09/08	1	32.42	0	0.00	32.47	1	6,386	0.02%
2020/09/03	11	33.05	0	0.00	32.98	11	6,635	0.17%
2020/09/02	10	33.74	0	0.00	33.74	10	6,622	0.15%
2020/09/01	1	34.56	4	34.56	34.65	-3	6,692	-0.04%
2020/08/31	0	0.00	15	34.00	33.93	-15	6,692	-0.22%
2020/08/28	2	32.62	1	32.88	33.07	1	6,808	0.01%
2020/08/27	0	0.00	2	33.11	33.15	-2	6,880	-0.03%
2020/08/26	2	32.43	0	0.00	32.40	2	6,835	0.03%
2020/08/24	1	32.87	3	32.81	32.79	-2	6,923	-0.03%
2020/08/21	1	33.17	0	0.00	33.35	1	7,011	0.01%
2020/08/20	10	33.32	4	33.37	33.22	6	7,108	0.08%
2020/08/19	1	34.94	11	34.96	34.98	-10	6,981	-0.14%
2020/08/18	0	0.00	4	34.87	34.93	-4	6,945	-0.06%
2020/08/17	2	33.12	3	33.33	33.31	-1	6,925	-0.01%
2020/08/14	2	33.63	0	0.00	33.62	2	6,980	0.03%
2020/08/13	0	0.00	17	33.06	32.90	-17	6,994	-0.24%
2020/08/12	37	31.41	5	31.18	31.12	32	7,016	0.46%
2020/08/11	2	35.95	0	0.00	35.82	2	6,825	0.03%
2020/08/10	15	36.37	0	0.00	36.35	15	6,865	0.22%
2020/08/07	5	37.69	0	0.00	37.41	5	6,812	0.07%
2020/08/06	1	36.94	0	0.00	37.17	1	6,630	0.02%
2020/08/04	4	34.76	0	0.00	34.76	4	6,540	0.06%
2020/08/03	1	34.70	0	0.00	34.81	1	6,613	0.02%
2020/07/30	4	34.28	0	0.00	34.12	4	6,607	0.06%
2020/07/29	2	33.82	0	0.00	34.01	2	6,568	0.03%
2020/07/28	3	33.98	0	0.00	33.45	3	6,558	0.05%
2020/07/24	15	32.14	30	32.10	32.05	-15	6,174	-0.24%
2020/07/23	0	0.00	1	31.55	31.64	-1	6,215	-0.02%
2020/07/22	0	0.00	5	31.12	31.15	-5	6,201	-0.08%
2020/07/17	5	29.25	0	0.00	29.29	5	6,318	0.08%
2020/07/16	0	0.00	1	29.77	29.78	-1	6,356	-0.02%
2020/07/15	1	29.75	0	0.00	29.74	1	6,480	0.02%
2020/07/14	1	29.50	0	0.00	29.44	1	6,623	0.02%
2020/07/10	3	29.70	0	0.00	29.64	3	6,749	0.04%
2020/07/09	0	0.00	2	30.18	30.16	-2	6,881	-0.03%
2020/07/07	0	0.00	1	29.23	29.26	-1	6,958	-0.01%
2020/07/06	4	29.00	0	0.00	28.88	4	6,976	0.06%
2020/07/03	1	29.07	3	29.04	29.06	-2	7,054	-0.03%
2020/07/02	4	28.78	0	0.00	28.73	4	7,302	0.05%
2020/07/01	0	0.00	1	29.48	29.50	-1	7,345	-0.01%
2020/06/24	3	29.09	2	29.06	29.08	1	7,558	0.01%
2020/06/23	1	28.40	2	28.69	28.51	-1	7,510	-0.01%
2020/06/22	0	0.00	13	28.50	28.58	-13	7,647	-0.17%
2020/06/16	0	0.00	1	27.42	27.43	-1	8,400	-0.01%
2020/06/12	0	0.00	20	27.31	27.38	-20	8,623	-0.23%
2020/06/10	0	0.00	1	27.14	27.20	-1	8,950	-0.01%
2020/06/09	2	26.53	29	26.56	26.46	-27	9,320	-0.29%
2020/06/08	4	26.15	13	26.24	26.28	-9	9,504	-0.09%
2020/06/05	2	26.97	7	27.11	27.00	-5	9,488	-0.05%
2020/06/04	7	26.75	45	26.57	26.70	-38	9,672	-0.39%
2020/06/03	8	27.47	52	27.53	27.43	-44	9,868	-0.45%
2020/06/02	2	28.13	1	28.11	28.03	1	10,103	0.01%
2020/06/01	1	28.12	11	28.09	28.31	-10	10,143	-0.10%
2020/05/28	0	0.00	2	27.42	27.51	-2	10,326	-0.02%
2020/05/27	22	27.31	0	0.00	27.07	22	10,560	0.21%
2020/05/26	3	28.17	0	0.00	28.17	3	10,495	0.03%
2020/05/22	3	27.86	0	0.00	27.98	3	10,774	0.03%
2020/05/21	12	28.34	0	0.00	28.29	12	10,880	0.11%
2020/05/20	1	28.63	1	28.61	28.59	0	10,839	0.00%
2020/05/19	23	28.23	7	28.17	28.12	16	10,887	0.15%
2020/05/18	3	29.18	23	29.20	29.21	-20	10,886	-0.18%
2020/05/15	9	28.25	1	28.12	28.28	8	10,765	0.07%
2020/05/14	0	0.00	1	27.56	27.54	-1	10,696	-0.01%
2020/05/12	1	26.90	0	0.00	27.12	1	10,705	0.01%
2020/05/11	6	27.19	0	0.00	27.15	6	10,675	0.06%
2020/05/08	1	27.82	1	27.71	27.81	0	10,590	0.00%
2020/05/07	17	26.87	0	0.00	26.80	17	10,503	0.16%
2020/05/04	41	27.19	30	27.28	27.30	11	10,562	0.10%
2020/04/30	0	0.00	1	27.76	27.78	-1	10,549	-0.01%
2020/04/29	1	27.79	5	27.69	27.91	-4	10,636	-0.04%
2020/04/28	13	27.46	0	0.00	27.29	13	10,619	0.12%
2020/04/27	3	28.39	0	0.00	28.39	3	10,665	0.03%
2020/04/24	10	28.49	35	28.48	28.51	-25	10,706	-0.23%
2020/04/23	10	28.23	3	28.16	28.35	7	10,666	0.07%
2020/04/22	3	27.28	1	27.40	27.16	2	10,524	0.02%
2020/04/21	1	27.26	3	27.23	27.26	-2	10,500	-0.02%
2020/04/20	1	27.05	5	26.72	27.05	-4	10,573	-0.04%
2020/04/17	15	27.82	21	28.25	27.78	-6	10,488	-0.06%
2020/04/16	10	28.49	0	0.00	28.58	10	10,398	0.10%
2020/04/15	31	28.89	0	0.00	28.90	31	10,469	0.30%
2020/04/14	1	29.25	3	29.35	29.34	-2	10,591	-0.02%
2020/04/13	2	28.21	0	0.00	28.16	2	10,503	0.02%
2020/04/10	1	27.91	7	27.74	27.85	-6	10,651	-0.06%
2020/04/08	6	26.55	10	26.60	26.72	-4	10,757	-0.04%
2020/04/07	10	27.40	3	27.42	27.50	7	10,715	0.07%
2020/04/06	0	0.00	1	25.48	25.26	-1	10,462	-0.01%
2020/03/30	3	25.61	2	25.58	25.24	1	10,209	0.01%
2020/03/27	0	0.00	1	25.59	25.55	-1	10,081	-0.01%
2020/03/26	14	25.10	2	25.12	24.97	12	9,943	0.12%
2020/03/25	30	26.10	9	26.19	25.88	21	9,717	0.22%
2020/03/24	25	24.24	16	24.23	24.17	9	9,345	0.10%
2020/03/23	35	21.47	16	21.46	21.44	19	9,003	0.21%
2020/03/19	12	21.17	0	0.00	20.71	12	8,725	0.14%
2020/03/18	0	0.00	2	22.45	22.32	-2	8,524	-0.02%
2020/03/17	6	21.27	17	21.96	21.53	-11	8,409	-0.13%
2020/03/16	28	22.51	1	22.69	22.69	27	8,138	0.33%
2020/03/13	1	23.28	15	23.29	23.92	-14	7,882	-0.18%
2020/03/12	1	25.61	4	25.66	25.60	-3	7,432	-0.04%
2020/03/11	10	26.33	0	0.00	26.52	10	7,171	0.14%
2020/03/09	5	27.65	7	27.11	26.79	-2	6,911	-0.03%
2020/03/06	1	27.06	3	26.93	27.07	-2	6,546	-0.03%
2020/03/05	1	25.84	0	0.00	25.82	1	6,223	0.02%
2020/03/04	5	25.91	1	25.98	25.98	4	6,173	0.06%
2020/03/03	5	24.60	0	0.00	24.62	5	5,983	0.08%
2020/03/02	17	24.60	1	24.77	24.69	16	5,864	0.27%
2020/02/26	0	0.00	1	26.08	26.08	-1	5,457	-0.02%
2020/02/25	2	26.43	2	26.39	26.41	0	5,337	0.00%
2020/02/24	3	26.70	11	26.67	26.67	-8	5,100	-0.16%
2020/02/21	1	25.39	2	25.50	25.64	-1	4,902	-0.02%
2020/02/20	0	0.00	1	25.00	25.02	-1	4,791	-0.02%
2020/02/19	5	24.73	0	0.00	24.78	5	4,678	0.11%
2020/02/18	5	24.26	0	0.00	24.28	5	4,559	0.11%
2020/02/17	5	24.16	0	0.00	24.18	5	4,531	0.11%
2020/02/10	0	0.00	3	23.82	23.87	-3	4,661	-0.06%
2020/02/06	0	0.00	20	23.38	23.38	-20	4,848	-0.41%
2020/02/05	1	23.35	1	23.51	23.52	0	4,844	0.00%
2020/02/03	2	24.15	2	24.28	24.17	0	4,789	0.00%
2020/01/31	0	0.00	10	23.88	23.92	-10	4,700	-0.21%
2020/01/30	20	24.18	11	24.07	24.17	9	4,776	0.19%
2020/01/20	11	23.57	0	0.00	23.64	11	4,673	0.24%
2020/01/16	0	0.00	1	23.47	23.43	-1	4,529	-0.02%
2020/01/15	0	0.00	15	23.25	23.38	-15	4,490	-0.33%
2020/01/14	8	22.95	0	0.00	22.90	8	4,440	0.18%
2020/01/10	5	23.34	0	0.00	23.23	5	4,225	0.12%
2020/01/09	3	23.60	0	0.00	23.57	3	4,150	0.07%
2020/01/08	5	24.62	19	24.63	24.65	-14	4,066	-0.34%
2020/01/07	11	23.67	0	0.00	23.70	11	3,808	0.29%
2020/01/06	0	0.00	4	24.08	24.19	-4	3,713	-0.11%
2020/01/03	6	23.01	0	0.00	23.11	6	3,468	0.17%
2019/12/31	3	22.54	4	22.59	22.64	-1	3,226	-0.03%
2019/12/30	10	22.41	2	22.37	22.40	8	3,171	0.25%
2019/12/26	2	22.10	5	22.05	22.13	-3	3,108	-0.10%
2019/12/25	3	22.06	11	22.00	22.07	-8	3,243	-0.25%
2019/12/24	2	21.66	4	21.62	21.71	-2	3,187	-0.06%
2019/12/17	0	0.00	3	21.34	21.36	-3	3,349	-0.09%
2019/12/16	0	0.00	2	21.27	21.28	-2	3,397	-0.06%
2019/12/09	1	20.93	0	0.00	20.93	1	3,507	0.03%
2019/12/04	0	0.00	4	21.47	21.51	-4	3,884	-0.10%
2019/12/02	0	0.00	10	20.97	20.96	-10	3,970	-0.25%
2019/11/29	2	20.95	0	0.00	20.95	2	3,988	0.05%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/21	1	21.34	0	0.00	21.33	1	4,345	0.02%
2019/11/20	0	0.00	2	21.43	21.43	-2	4,385	-0.05%
2019/11/13	5	20.99	0	0.00	21.09	5	4,489	0.11%
2019/11/12	7	20.92	20	20.91	20.91	-13	4,530	-0.29%
2019/11/08	2	21.28	10	21.32	21.34	-8	4,516	-0.18%
2019/11/06	15	21.92	0	0.00	22.00	15	4,475	0.34%
2019/11/05	2	22.44	0	0.00	22.43	2	4,310	0.05%
2019/10/28	0	0.00	1	22.50	22.45	-1	4,440	-0.02%
2019/10/25	0	0.00	3	22.39	22.43	-3	4,388	-0.07%
2019/10/23	0	0.00	3	21.99	22.04	-3	4,390	-0.07%
2019/10/22	3	21.81	0	0.00	21.91	3	4,408	0.07%
2019/10/18	0	0.00	10	22.11	22.15	-10	4,534	-0.22%
2019/10/16	10	21.85	0	0.00	21.92	10	4,647	0.22%
2019/10/15	0	0.00	26	22.15	22.18	-26	4,617	-0.56%
2019/10/14	25	21.96	1	21.98	21.97	24	4,626	0.52%
2019/10/09	1	22.59	6	22.57	22.60	-5	4,607	-0.11%
2019/10/08	3	22.15	0	0.00	22.15	3	4,663	0.06%
2019/10/03	0	0.00	16	22.50	22.42	-16	4,823	-0.33%
2019/10/02	0	0.00	10	21.85	21.80	-10	4,857	-0.21%
2019/10/01	26	21.66	0	0.00	21.43	26	4,858	0.54%
2019/09/27	4	22.72	0	0.00	22.77	4	4,688	0.09%
2019/09/26	0	0.00	10	22.79	22.89	-10	4,741	-0.21%
2019/09/25	15	23.45	0	0.00	23.38	15	4,732	0.32%
2019/09/24	15	23.12	0	0.00	23.12	15	4,766	0.31%
2019/09/23	0	0.00	36	23.01	23.03	-36	4,786	-0.75%
2019/09/20	0	0.00	20	22.60	22.69	-20	4,776	-0.42%
2019/09/19	22	22.27	2	22.38	22.43	20	4,848	0.41%
2019/09/18	0	0.00	22	22.66	22.68	-22	4,883	-0.45%
2019/09/17	20	22.51	0	0.00	22.54	20	4,918	0.41%
2019/09/12	0	0.00	41	22.49	22.52	-41	4,993	-0.82%
2019/09/10	52	22.42	0	0.00	22.31	52	4,940	1.05%
2019/09/09	5	22.97	0	0.00	22.95	5	4,800	0.10%
2019/09/06	29	23.18	8	23.19	23.23	21	4,708	0.45%
2019/09/04	1	23.99	49	24.07	23.99	-48	4,489	-1.07%
2019/09/03	38	23.46	2	23.46	23.48	36	4,400	0.82%
2019/08/30	14	23.46	0	0.00	23.55	14	4,404	0.32%
2019/08/29	0	0.00	39	24.01	24.03	-39	4,327	-0.90%
2019/08/28	0	0.00	12	23.85	23.84	-12	4,362	-0.28%
2019/08/27	41	23.52	1	23.60	23.62	40	4,339	0.92%
2019/08/26	0	0.00	64	23.96	24.04	-64	4,279	-1.50%
2019/08/23	1	22.61	0	0.00	22.63	1	4,145	0.02%
2019/08/21	5	22.91	0	0.00	22.84	5	4,073	0.12%
2019/08/20	9	22.68	0	0.00	22.68	9	4,056	0.22%
2019/08/19	17	23.04	0	0.00	23.05	17	3,986	0.43%
2019/08/15	1	23.39	9	23.37	23.39	-8	3,914	-0.20%
2019/08/14	9	22.75	1	22.85	22.78	8	3,845	0.21%
2019/08/13	0	0.00	2	23.27	23.28	-2	3,751	-0.05%
2019/08/12	13	22.67	3	22.65	22.64	10	3,690	0.27%
2019/08/08	4	22.85	6	22.87	22.77	-2	3,640	-0.05%
2019/08/06	28	21.66	20	21.90	21.68	8	3,495	0.23%
2019/08/05	5	21.48	2	21.36	21.48	3	3,353	0.09%
2019/08/02	0	0.00	65	20.83	20.83	-65	3,251	-2.00%
2019/08/01	15	20.18	0	0.00	20.15	15	3,131	0.48%
2019/07/31	0	0.00	10	20.69	20.72	-10	3,076	-0.33%
2019/07/30	10	20.63	0	0.00	20.63	10	3,027	0.33%
2019/07/26	5	20.39	0	0.00	20.38	5	2,989	0.17%
2019/07/24	10	20.54	1	20.49	20.51	9	2,939	0.31%
2019/07/23	6	20.48	0	0.00	20.46	6	2,918	0.21%
2019/07/22	0	0.00	16	20.67	20.80	-16	2,846	-0.56%
2019/07/19	39	21.19	2	21.19	21.22	37	2,751	1.34%
2019/07/18	15	20.66	0	0.00	20.62	15	2,675	0.56%
2019/07/17	10	20.12	0	0.00	20.13	10	2,621	0.38%
2019/07/15	6	20.30	0	0.00	20.33	6	2,565	0.23%
2019/07/12	10	20.24	0	0.00	20.24	10	2,550	0.39%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/08	5	19.94	0	0.00	20.12	5	2,315	0.22%
2019/07/03	0	0.00	1	21.10	20.80	-1	2,198	-0.05%
2019/07/01	3	19.81	0	0.00	19.77	3	2,072	0.14%
2019/06/28	0	0.00	2	20.65	20.66	-2	2,000	-0.10%
2019/06/26	4	20.32	0	0.00	20.31	4	1,970	0.20%
2019/06/25	5	20.83	0	0.00	20.99	5	1,887	0.26%
2019/06/24	5	20.18	0	0.00	20.19	5	1,803	0.28%
2019/06/21	0	0.00	1	20.22	20.24	-1	1,753	-0.06%
2019/06/20	0	0.00	1	19.39	19.50	-1	1,658	-0.06%
2019/06/13	0	0.00	5	18.38	18.33	-5	1,572	-0.32%
2019/06/12	0	0.00	4	18.25	18.25	-4	1,563	-0.26%
2019/06/10	1	18.10	0	0.00	18.11	1	1,534	0.07%
2019/06/06	0	0.00	2	18.19	18.22	-2	1,496	-0.13%
2019/06/03	0	0.00	2	17.73	17.78	-2	1,362	-0.15%
2019/05/31	0	0.00	2	17.30	17.30	-2	1,334	-0.15%
2019/05/28	2	17.05	0	0.00	17.05	2	1,333	0.15%
2019/05/27	0	0.00	2	17.17	17.17	-2	1,333	-0.15%
2019/05/23	2	16.81	0	0.00	16.80	2	1,331	0.15%
2019/05/20	1	16.95	0	0.00	16.88	1	1,355	0.07%
2019/05/14	0	0.00	1	17.51	17.46	-1	1,332	-0.08%
2019/05/10	0	0.00	2	17.13	17.12	-2	1,301	-0.15%
2019/05/07	2	17.00	0	0.00	17.00	2	1,316	0.15%
2019/04/18	2	16.75	0	0.00	16.76	2	1,305	0.15%
2019/04/15	0	0.00	3	17.24	17.25	-3	1,304	-0.23%
2019/04/09	0	0.00	1	17.58	17.59	-1	1,359	-0.07%
2019/04/08	3	17.40	0	0.00	17.51	3	1,368	0.22%
2019/04/01	1	17.44	0	0.00	17.46	1	1,385	0.07%
2019/03/29	2	17.40	0	0.00	17.36	2	1,377	0.15%
2019/03/27	1	18.11	0	0.00	18.06	1	1,338	0.07%
2019/03/19	0	0.00	2	17.80	17.85	-2	1,275	-0.16%
2019/03/15	0	0.00	10	17.65	17.65	-10	1,305	-0.77%
2019/03/11	2	17.65	1	17.66	17.65	1	1,306	0.08%
2019/03/07	1	17.37	0	0.00	17.35	1	1,268	0.08%
2019/03/05	10	17.41	0	0.00	17.41	10	1,281	0.78%
2019/02/26	2	18.42	0	0.00	18.51	2	1,243	0.16%
2019/02/20	0	0.00	3	18.92	18.93	-3	1,200	-0.25%
2019/02/18	0	0.00	2	18.43	18.43	-2	1,170	-0.17%
2019/01/29	0	0.00	2	17.89	17.90	-2	1,204	-0.17%
2018/12/28	0	0.00	2	17.25	17.28	-2	1,702	-0.12%
2018/12/19	2	16.64	0	0.00	16.67	2	1,652	0.12%
2018/12/05	0	0.00	4	16.32	16.29	-4	1,591	-0.25%
2018/11/26	0	0.00	2	15.99	16.04	-2	1,528	-0.13%
2018/11/16	2	15.85	0	0.00	15.85	2	1,521	0.13%
2018/11/13	0	0.00	23	15.48	15.51	-23	1,543	-1.49%
2018/11/02	22	16.31	0	0.00	16.32	22	1,504	1.46%
2018/10/31	0	0.00	1	15.91	15.90	-1	1,486	-0.07%
2018/10/26	1	16.37	0	0.00	16.43	1	1,348	0.07%
2018/10/25	1	16.54	1	16.55	16.58	0	1,323	0.00%
2018/10/24	2	16.44	0	0.00	16.42	2	1,302	0.15%
2018/10/18	2	16.20	0	0.00	16.19	2	1,228	0.16%
2018/10/16	0	0.00	3	16.51	16.55	-3	1,159	-0.26%
2018/10/12	4	16.19	10	16.21	16.18	-6	1,018	-0.59%
2018/10/04	4	15.53	0	0.00	15.55	4	902	0.44%
2018/10/03	4	15.79	2	15.74	15.75	2	889	0.22%
2018/08/23	2	15.51	0	0.00	15.48	2	886	0.23%
2018/08/22	3	15.57	0	0.00	15.56	3	886	0.34%
2018/07/31	0	0.00	1	16.37	16.37	-1	761	-0.13%
2018/07/30	1	16.35	0	0.00	16.34	1	757	0.13%
2018/07/27	1	16.42	0	0.00	16.43	1	758	0.13%
2018/07/23	2	16.72	0	0.00	16.70	2	748	0.27%
2018/07/20	1	16.39	0	0.00	16.43	1	749	0.13%
2018/07/10	1	17.42	0	0.00	17.42	1	785	0.13%
2018/06/27	2	17.35	0	0.00	17.36	2	754	0.27%
2018/06/19	2	18.18	0	0.00	18.19	2	841	0.24%
2018/06/04	0	0.00	2	18.48	18.43	-2	882	-0.23%
2018/05/16	2	18.60	0	0.00	18.59	2	1,004	0.20%
2018/05/04	0	0.00	1	19.23	19.22	-1	1,100	-0.09%
2018/05/03	1	19.09	0	0.00	19.11	1	1,116	0.09%
2018/04/24	2	19.62	0	0.00	19.65	2	1,172	0.17%
2018/03/22	2	19.83	0	0.00	19.83	2	1,303	0.15%
2018/02/21	0	0.00	1	19.85	19.77	-1	1,674	-0.06%
2018/02/12	1	19.71	0	0.00	19.74	1	1,696	0.06%
2018/01/16	0	0.00	250	20.43	20.43	-250	1,770	-14.12%	大賣/鉅額交易
2018/01/05	0	0.00	1	19.81	19.81	-1	1,738	-0.06%
2018/01/02	0	0.00	250	19.39	19.44	-250	1,696	-14.74%	大賣/鉅額交易