• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.7400.0034.79110,4690.01%
2025/01/205.134.57234.5534.533.110,4970.03%
2025/01/171634.5700.0034.621610,5280.15%
2025/01/1510.134.51534.6034.605.111,0520.05%
2025/01/1400.00334.5634.67-311,293-0.03%
2025/01/1330.134.56834.5634.5522.111,4560.19%
2025/01/100.334.6900.0034.670.311,4290.00%
2025/01/09534.73634.6434.73-111,509-0.01%
2025/01/0811.134.5400.0034.5611.111,5310.10%
2025/01/0718.334.8400.0034.8318.311,5850.16%
2025/01/062635.06335.0635.092311,4190.20%
2025/01/038.135.322035.3135.35-11.911,469-0.10%
2025/01/022235.1100.0035.192211,7050.19%
2024/12/31235.3600.0035.43211,9130.02%
2024/12/301735.0400.0035.071712,0650.14%
2024/12/2700.001.635.2535.25-1.612,148-0.01%
2024/12/26735.1600.0035.13712,3810.06%
2024/12/25135.20735.1835.25-612,473-0.05%
2024/12/241835.0600.0035.081812,7710.14%
2024/12/23135.231235.1835.20-1112,778-0.09%
2024/12/2019.435.0800.0035.0919.412,8070.15%
2024/12/1921.235.40135.4335.3920.212,7170.16%
2024/12/18535.8100.0035.80512,4320.04%
2024/12/17535.7700.0035.74512,5510.04%
2024/12/16235.7600.0035.80212,6220.02%
2024/12/13536.0500.0036.01512,5970.04%
2024/12/120.136.3400.0036.290.112,6610.00%
2024/12/10036.5900.0036.58012,8100.00%
2024/12/09236.742.336.7936.82-0.312,9680.00%
2024/12/0600.00136.6936.68-112,894-0.01%
2024/12/0500.005036.6536.64-5012,930-0.39%
2024/12/04536.5700.0036.36512,9200.04%
2024/12/0300.00936.7636.80-912,846-0.07%
2024/12/0200.002836.5236.65-2812,677-0.22%
2024/11/29336.213336.2236.31-3012,524-0.24%
2024/11/28136.101836.1436.16-1712,324-0.14%
2024/11/25235.681335.6735.65-1112,092-0.09%
2024/11/22535.52635.5035.51-112,161-0.01%
2024/11/2000.000.135.4735.44-0.112,2360.00%
2024/11/1500.00335.4235.37-312,356-0.02%
2024/11/141435.3200.0035.391412,4060.11%
2024/11/1316.335.7300.0035.7016.312,5190.13%
2024/11/123336.151836.1836.201512,5050.12%
2024/11/1100.002735.7735.85-2712,282-0.22%
2024/11/0800.00335.4435.49-312,201-0.02%
2024/11/0700.00235.2135.16-212,361-0.02%
2024/11/0614.135.04435.0035.0810.112,4650.08%
2024/11/05135.0300.0035.07112,2310.01%
2024/11/041.234.801034.8334.78-8.812,703-0.07%
2024/11/0100.006.135.0435.08-6.113,283-0.05%
2024/10/3000.00735.1835.13-713,483-0.05%
2024/10/290.135.06335.0535.05-2.913,583-0.02%
2024/10/288.234.9800.0034.998.213,6410.06%
2024/10/251535.2900.0035.371513,4970.11%
2024/10/245.535.0300.0035.075.513,5350.04%
2024/10/2319.435.11235.0635.0517.413,6990.13%
2024/10/2226.935.1800.0035.1026.913,6180.20%
2024/10/2123.935.75435.7035.6919.913,3660.15%
2024/10/1813.436.011036.0036.003.413,2330.03%
2024/10/1700.001036.3836.39-1013,146-0.08%
2024/10/161.136.802036.8236.82-18.913,172-0.14%
2024/10/151.136.5700.0036.571.113,2600.01%
2024/10/1428.736.411936.3936.419.713,4700.07%
2024/10/113936.6000.0036.593913,4610.29%
2024/10/09636.67136.6736.66513,4480.04%
2024/10/081236.611036.6136.73213,3820.01%
2024/10/072036.90736.9036.921313,3600.10%
2024/10/04236.901136.9036.90-913,296-0.07%
2024/10/011337.002136.9536.94-813,141-0.06%
2024/09/30436.721536.7236.71-1113,132-0.08%
2024/09/2710.536.756636.7336.76-55.513,040-0.43%
2024/09/261536.911036.8836.89513,0520.04%
2024/09/25837.141237.1337.16-413,122-0.03%
2024/09/24337.2000.0037.19313,1990.02%
2024/09/2330.137.20137.2037.2329.113,3320.22%
2024/09/20337.30737.2837.29-413,388-0.03%
2024/09/198.337.32837.3337.330.313,4610.00%
2024/09/182037.5224.237.5037.54-4.213,405-0.03%
2024/09/161637.182037.2037.19-413,393-0.03%
2024/09/13637.22137.2337.25513,4780.04%
2024/09/12237.11437.1937.18-213,509-0.01%
2024/09/1100.001137.2037.24-1113,657-0.08%
2024/09/1000.001337.0437.06-1313,758-0.09%
2024/09/060.236.78236.7836.76-1.814,102-0.01%
2024/09/0528.236.59536.6136.5823.214,1470.16%
2024/09/041036.371836.3736.33-814,515-0.06%
2024/09/03836.2500.0036.25814,5590.05%
2024/09/02336.181436.1736.19-1114,661-0.07%
2024/08/3011.136.30736.2136.314.114,8420.03%
2024/08/291236.381536.3936.34-315,046-0.02%
2024/08/281436.45136.4636.481315,2060.09%
2024/08/27236.45136.4536.45115,3170.01%
2024/08/26336.491236.4836.50-915,520-0.06%
2024/08/23136.44136.4436.43015,7940.00%
2024/08/22536.4900.0036.52515,8650.03%
2024/08/21136.46636.4736.47-515,967-0.03%
2024/08/1910.136.3600.0036.3310.116,1410.06%
2024/08/161536.5200.0036.521516,0920.09%
2024/08/152.136.445236.4436.48-5016,007-0.31%
2024/08/13235.950.535.9435.921.515,9200.01%
2024/08/1200.00135.9035.92-116,105-0.01%
2024/08/0914.635.6500.0035.6414.616,1430.09%
2024/08/085.335.9400.0035.835.315,9210.03%
2024/08/07336.1200.0036.14315,7750.02%
2024/08/062.436.206036.1936.24-57.615,678-0.37%
2024/08/052336.58436.5536.451915,2850.12%
2024/08/020.136.291436.3236.26-13.914,683-0.09%
2024/08/0100.00636.1336.11-614,627-0.04%
2024/07/310.335.9200.0035.920.314,6770.00%
2024/07/30235.82435.8635.84-214,703-0.01%
2024/07/29135.7800.0035.78114,9940.01%
2024/07/268.135.5200.0035.498.115,0280.05%
2024/07/237.135.7900.0035.767.114,9370.05%
2024/07/22135.903935.8235.89-3815,109-0.25%
2024/07/19635.871035.8935.86-415,095-0.03%
2024/07/180.135.91635.9035.91-5.915,167-0.04%
2024/07/17235.97535.9735.97-315,260-0.02%
2024/07/16935.74935.7635.75015,3370.00%
2024/07/15436.161136.1736.20-715,666-0.04%
2024/07/122536.122336.1636.17215,7040.01%
2024/07/111135.9500.0035.951116,2390.07%
2024/07/10635.892.135.9035.903.916,8070.02%
2024/07/09136.0000.0035.97117,0850.01%
2024/07/08135.76335.7535.76-217,229-0.01%
2024/07/057.335.59435.5835.583.317,6570.02%
2024/07/045.535.68635.6835.62-0.517,7340.00%
2024/07/033.535.51335.5035.510.517,8460.00%
2024/07/026.235.2300.0035.276.218,1390.03%
2024/07/011035.2500.0035.311018,4100.05%
2024/06/2819.335.6900.0035.6219.318,6640.10%
2024/06/2727.735.6000.0035.6327.718,7120.15%
2024/06/2611.235.8800.0035.9111.218,6780.06%
2024/06/25235.970.836.0035.981.218,7670.01%
2024/06/24535.78135.7735.77418,7470.02%
2024/06/210.935.72335.7135.72-2.118,938-0.01%
2024/06/2013.435.87635.8735.857.419,0670.04%
2024/06/190.335.95535.9335.96-4.719,268-0.02%
2024/06/184.335.76335.7535.751.319,4400.01%
2024/06/17235.820.935.8335.841.119,3450.01%
2024/06/142.735.842.635.8535.820.119,2950.00%
2024/06/1318.135.606635.5935.58-4819,268-0.25%
2024/06/120.135.3600.0035.350.119,3110.00%
2024/06/1150.135.1900.0035.1950.119,2910.26%
2024/06/075.135.50735.5435.55-219,006-0.01%
2024/06/061035.60135.5435.54918,9590.05%
2024/06/051735.573035.5735.53-1318,958-0.07%
2024/06/042.135.332235.3135.33-19.918,855-0.11%
2024/06/033.135.07435.0635.05-0.918,8030.00%
2024/05/310.134.8700.0034.850.118,7520.00%
2024/05/302134.51334.5134.541818,7190.10%
2024/05/2973.234.6700.0034.6073.218,6900.39%
2024/05/283.234.9000.0034.893.218,4750.02%
2024/05/272.134.9300.0034.962.118,4720.01%
2024/05/242.134.965034.9634.97-47.918,550-0.26%
2024/05/231.135.1000.0035.091.118,5800.01%
2024/05/22235.1714.535.1635.14-12.518,598-0.07%
2024/05/211835.0900.0035.101818,7080.10%
2024/05/20135.1200.0035.11118,7950.01%
2024/05/177.335.22135.2535.216.318,8760.03%
2024/05/16435.23935.2135.23-519,035-0.03%
2024/05/152.934.86134.9434.841.919,0780.01%
2024/05/140.734.8700.0034.840.719,8260.00%
2024/05/133.334.8800.0034.883.319,9840.02%
2024/05/10335.0400.0035.00320,1760.01%
2024/05/0915.534.8700.0034.8315.520,3270.08%
2024/05/08535.02435.0635.00120,3630.00%
2024/05/07434.91134.9935.02320,3920.01%
2024/05/06134.6500.0034.69120,3170.00%
2024/05/032134.4300.0034.412120,2390.10%
2024/05/026.134.4100.0034.446.120,4000.03%
2024/04/30634.4553.234.4934.50-47.220,239-0.23%
2024/04/29134.343834.3434.34-3720,217-0.18%
2024/04/2622.734.0500.0034.0722.720,2000.11%
2024/04/251934.2000.0034.181920,3750.09%
2024/04/241134.33334.3634.35820,3200.04%
2024/04/230.534.42334.4334.42-2.520,423-0.01%
2024/04/22834.171334.1734.20-520,646-0.02%
2024/04/1910.334.411534.3834.35-4.720,756-0.02%
2024/04/183934.18134.2134.163820,5350.19%
2024/04/17304.934.4700.0034.46304.920,3801.50% 大買/鉅額交易
2024/04/1639.434.7700.0034.7639.419,9110.20%
2024/04/15635.1200.0035.07619,4960.03%
2024/04/1216.235.0600.0035.0716.219,4740.08%
2024/04/1185.435.1600.0035.1685.419,5100.44%
2024/04/103335.5200.0035.533319,4500.17%
2024/04/09206.135.4500.0035.42206.119,6061.05% 大買/鉅額交易
2024/04/0842.635.25835.2535.2434.619,8310.17%
2024/04/031435.4600.0035.411419,6720.07%
2024/04/0224.335.6600.0035.5924.319,4520.13%
2024/04/013635.9400.0035.973619,0590.19%
2024/03/2920.135.92135.9535.9719.119,1200.10%
2024/03/286.135.81635.8535.810.119,1750.00%
2024/03/272.435.592835.5935.61-25.719,410-0.13%
2024/03/2613.435.5800.0035.5913.419,4490.07%
2024/03/2520.335.7100.0035.7020.319,4220.10%
2024/03/2200.0010435.6035.68-10419,629-0.53% 大賣/鉅額交易
2024/03/2134.935.26335.2735.2531.919,7930.16%
2024/03/20535.2600.0035.32520,0270.02%
2024/03/19735.140.935.1635.196.120,3650.03%
2024/03/1818.335.1000.0035.1018.320,4090.09%
2024/03/1544.334.9900.0035.1144.320,3170.22%
2024/03/1429.335.2800.0035.2629.320,2040.15%
2024/03/1319.335.34335.3435.3416.320,4170.08%
2024/03/122.335.472035.4635.48-17.720,738-0.09%
2024/03/11735.451135.4235.50-421,071-0.02%
2024/03/0828.535.4010035.4035.40-71.521,314-0.34%
2024/03/072835.3700.0035.402821,5180.13%
2024/03/061.535.18335.1635.20-1.521,565-0.01%
2024/03/05334.96234.9935.02121,7570.00%
2024/03/041834.9710534.9834.98-8721,950-0.40% 大賣/
2024/03/0116.434.9200.0034.9416.421,9860.07%
2024/02/291135.0400.0034.991122,0400.05%
2024/02/277.135.0000.0035.037.122,0800.03%
2024/02/260.135.3000.0035.290.122,1170.00%
2024/02/231534.9300.0034.931522,0470.07%
2024/02/221134.8200.0034.851122,1120.05%
2024/02/2115.234.8100.0034.8415.222,1340.07%
2024/02/201334.6900.0034.731322,1670.06%
2024/02/19834.7400.0034.75822,2070.04%
2024/02/1648.534.7800.0034.8148.522,2190.22%
2024/02/1549.134.78134.7734.8248.121,9810.22%
2024/02/0530.935.4500.0035.4630.921,2350.15%
2024/02/021035.672535.6635.69-1521,139-0.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音