富邦臺灣中小 (00733)-元大-景美券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	50.48	0	0.00	50.40	0.7	1,008	0.06%
2025/01/21	11.1	50.30	0	0.00	50.20	11.1	1,008	1.10%
2025/01/20	10	50.15	0	0.00	50.65	10	1,003	1.00%
2025/01/17	10	50.35	0	0.00	50.30	10	994	1.01%
2025/01/16	0.1	50.50	0	0.00	50.60	0.1	991	0.01%
2025/01/15	0.5	50.06	0	0.00	49.69	0.5	981	0.05%
2025/01/14	1.3	49.82	6	50.35	50.00	-4.7	983	-0.48%
2025/01/13	10.1	50.44	0.1	50.10	49.49	10	996	1.01%
2025/01/10	0	51.41	0	0.00	51.15	0	968	0.00%
2025/01/09	10.3	51.50	0	0.00	51.20	10.3	984	1.05%
2025/01/08	0	52.11	0	0.00	52.00	0	990	0.00%
2025/01/07	0	52.29	0	0.00	52.20	0	1,005	0.00%
2025/01/06	0.1	51.56	0	0.00	51.40	0.1	999	0.01%
2025/01/03	20	51.53	0	0.00	50.90	20	991	2.02%
2025/01/02	0.2	52.00	0	0.00	51.85	0.2	972	0.02%
2024/12/25	0	52.90	0	0.00	53.05	0	1,031	0.00%
2024/12/20	0	52.85	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0.1	52.70	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	0.2	52.64	0	0.00	52.70	0.2	1,069	0.01%
2024/12/17	0	52.20	0	0.00	52.55	0	1,079	0.00%
2024/12/16	30.1	52.43	0	0.00	51.85	30.1	1,080	2.78%
2024/12/13	10	52.60	0	0.00	52.70	10	1,063	0.94%
2024/12/12	0	53.40	0	0.00	53.10	0	1,054	0.00%
2024/12/11	0.5	53.35	0	0.00	53.10	0.5	1,063	0.05%
2024/12/05	1	54.80	0	0.00	54.80	1	1,091	0.09%
2024/12/04	0	0.00	0.5	54.80	55.10	-0.5	1,108	-0.05%
2024/11/27	0.2	53.35	0.1	53.95	53.40	0.1	1,141	0.01%
2024/11/20	0.1	53.26	0	0.00	53.30	0.1	1,154	0.01%
2024/11/19	0	52.45	0.5	53.45	53.40	-0.5	1,158	-0.04%
2024/11/18	10.2	52.65	0	0.00	52.00	10.2	1,154	0.88%
2024/11/15	0.1	53.66	0	0.00	53.65	0.1	1,133	0.01%
2024/11/12	0	54.90	0	0.00	54.05	0	1,162	0.00%
2024/11/11	0	0.00	1.3	55.07	54.90	-1.3	1,167	-0.11%
2024/11/08	1.1	54.91	0	0.00	54.40	1.1	1,181	0.09%
2024/11/07	1	55.45	2.2	55.20	55.30	-1.2	1,186	-0.10%
2024/11/06	0	0.00	0	54.80	54.70	0	1,208	0.00%
2024/11/01	0.2	53.71	1.6	53.83	53.75	-1.4	1,456	-0.09%
2024/10/30	0	53.70	0	0.00	53.45	0	1,488	0.00%
2024/10/29	0.5	53.29	0	0.00	52.95	0.5	1,500	0.03%
2024/10/28	10	53.80	0	0.00	53.75	10	1,492	0.67%
2024/10/25	10	54.45	0	0.00	54.55	10	1,519	0.66%
2024/10/24	0.2	54.54	0	0.00	54.45	0.2	1,560	0.01%
2024/10/23	0	55.35	0	0.00	55.25	0	1,593	0.00%
2024/10/22	2.2	54.96	0	0.00	55.25	2.2	1,604	0.14%
2024/10/21	2	54.45	4	54.85	54.95	-2	1,651	-0.12%
2024/10/16	1	55.10	3	55.80	55.80	-2	1,677	-0.12%
2024/10/15	3.1	55.69	0	0.00	55.55	3.1	1,673	0.18%
2024/10/14	0.7	55.00	0	0.00	55.50	0.7	1,668	0.04%
2024/10/11	0.7	54.84	0	0.00	54.85	0.7	1,696	0.04%
2024/10/09	0.8	55.03	0	0.00	54.90	0.8	1,714	0.05%
2024/10/08	0.1	54.95	0	0.00	54.90	0.1	1,723	0.01%
2024/10/07	0	55.10	0	0.00	55.05	0	1,748	0.00%
2024/10/04	10	53.60	0	0.00	53.75	10	1,782	0.56%
2024/09/27	0	0.00	1	56.50	55.95	-1	1,828	-0.05%
2024/09/24	0.5	55.30	0	0.00	55.00	0.5	1,850	0.03%
2024/09/20	0.5	55.20	10	54.85	54.90	-9.5	1,869	-0.51%
2024/09/18	0	54.75	0	0.00	54.20	0	1,895	0.00%
2024/09/10	0.1	53.11	4	53.00	52.75	-3.9	1,974	-0.20%
2024/09/09	0.4	53.20	0	0.00	53.45	0.4	1,992	0.02%
2024/09/05	0	0.00	1	53.20	53.00	-1	2,003	-0.05%
2024/09/04	11.1	52.08	0	0.00	53.20	11.1	2,012	0.55%
2024/09/03	0.1	56.05	2	55.80	55.60	-1.9	1,981	-0.10%
2024/09/02	0.3	56.73	0	0.00	56.55	0.3	2,000	0.01%
2024/08/30	2.2	57.01	0	0.00	56.45	2.2	2,017	0.11%
2024/08/29	0.2	56.22	0	0.00	56.45	0.2	2,052	0.01%
2024/08/28	0.1	56.05	0	0.00	56.10	0.1	2,071	0.00%
2024/08/27	1	56.10	0	0.00	56.00	1	2,099	0.05%
2024/08/26	0.3	56.41	1	56.50	55.85	-0.7	2,117	-0.03%
2024/08/23	0.8	55.13	2	54.80	55.85	-1.2	2,143	-0.06%
2024/08/22	0	0.00	3	55.32	55.15	-3	2,159	-0.14%
2024/08/21	0.2	55.35	2	55.60	55.55	-1.8	2,181	-0.08%
2024/08/20	3	56.30	10	56.00	55.85	-7	2,195	-0.32%
2024/08/19	0	0.00	21	55.61	55.60	-21	2,213	-0.95%
2024/08/15	0	54.45	10	54.40	54.10	-10	2,229	-0.45%
2024/08/14	0.7	54.20	0	0.00	54.00	0.7	2,272	0.03%
2024/08/09	0.1	52.80	0	0.00	52.35	0.1	2,332	0.00%
2024/08/08	0.1	50.70	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	0	51.10	0	0.00	51.20	0	2,360	0.00%
2024/08/06	10.5	46.94	4	46.00	48.50	6.5	2,343	0.28%
2024/08/05	13.3	50.05	22	48.67	48.47	-8.7	2,247	-0.39%
2024/08/02	10.2	54.98	0	0.00	53.65	10.2	2,184	0.46%
2024/08/01	0.1	56.45	1	56.50	56.55	-0.9	2,177	-0.04%
2024/07/31	0.1	55.26	10	55.05	55.15	-9.9	2,196	-0.45%
2024/07/30	6.1	55.27	0	0.00	55.55	6.1	2,220	0.27%
2024/07/29	7.1	55.13	3.2	55.47	54.95	3.8	2,196	0.17%
2024/07/26	10.2	55.86	0	0.00	56.40	10.2	2,182	0.47%
2024/07/23	0	0.00	0.1	58.10	58.05	-0.1	2,197	0.00%
2024/07/22	0.5	57.55	0	0.00	57.10	0.5	2,219	0.02%
2024/07/18	0.5	59.87	0.1	60.00	59.55	0.4	2,222	0.02%
2024/07/17	3	60.83	0	0.00	60.75	3	2,248	0.13%
2024/07/16	0	0.00	0.1	61.05	60.80	-0.1	2,325	0.00%
2024/07/15	0.1	60.60	0	0.00	60.75	0.1	2,483	0.00%
2024/07/12	0.1	60.69	0	0.00	60.60	0.1	2,662	0.00%
2024/07/09	0	0.00	0	60.85	60.60	0	2,995	0.00%
2024/07/08	0	0.00	1	61.05	60.95	-1	3,058	-0.03%
2024/07/05	0	0.00	0.1	61.20	61.00	-0.1	3,099	0.00%
2024/07/02	1.1	59.49	0.8	59.40	59.40	0.4	3,403	0.01%
2024/07/01	1	59.85	0	0.00	59.65	1	3,555	0.03%
2024/06/27	0	59.70	0	0.00	59.55	0	3,656	0.00%
2024/06/26	0	60.15	0	0.00	59.95	0	3,691	0.00%
2024/06/24	0.6	60.18	0	0.00	59.90	0.6	3,659	0.02%
2024/06/21	0.1	60.67	0	0.00	60.55	0.1	3,662	0.00%
2024/06/20	0.1	61.03	0	0.00	61.05	0.1	3,658	0.00%
2024/06/19	0	60.63	0	0.00	60.60	0	3,678	0.00%
2024/06/18	0.1	60.20	2	60.15	60.35	-1.9	3,657	-0.05%
2024/06/17	0.2	60.45	0	0.00	60.25	0.2	3,647	0.01%
2024/06/13	0	0.00	2	59.20	59.10	-2	3,606	-0.06%
2024/06/12	0.1	58.91	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0	59.03	0.2	59.05	59.05	-0.1	3,661	0.00%
2024/06/07	0	0.00	0	58.90	59.00	0	3,685	0.00%
2024/06/06	0.3	58.88	1.4	58.89	58.80	-1	3,671	-0.03%
2024/06/05	0	0.00	1	58.95	58.85	-1	3,664	-0.03%
2024/06/04	0	0.00	0	59.10	59.05	0	3,721	0.00%
2024/05/31	0	58.95	0	0.00	58.50	0	3,765	0.00%
2024/05/30	0.2	58.69	1.4	58.46	58.40	-1.3	3,768	-0.03%
2024/05/29	0.1	59.15	11.1	59.20	59.15	-11.1	3,794	-0.29%
2024/05/28	0.1	58.95	4.1	58.91	58.90	-4.1	3,775	-0.11%
2024/05/27	0.1	58.79	1.1	58.75	58.75	-1	3,772	-0.03%
2024/05/24	0.3	58.02	2	58.00	58.05	-1.7	3,786	-0.04%
2024/05/23	0.3	58.25	0	0.00	58.05	0.3	3,785	0.01%
2024/05/22	4.3	58.54	7	58.55	58.45	-2.7	3,803	-0.07%
2024/05/21	0.1	58.26	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	1.4	58.07	0	0.00	58.25	1.4	3,792	0.04%
2024/05/17	1.7	58.05	1	58.10	58.00	0.7	3,776	0.02%
2024/05/16	2.1	58.15	0	0.00	58.20	2.1	3,782	0.05%
2024/05/15	0.1	57.81	0.8	57.55	57.55	-0.7	3,758	-0.02%
2024/05/14	0	57.50	0	0.00	57.25	0	3,761	0.00%
2024/05/13	1.2	57.38	1	57.30	57.20	0.2	3,748	0.00%
2024/05/10	2.1	57.51	1	57.65	57.75	1.1	3,748	0.03%
2024/05/09	2.3	57.87	0	0.00	57.70	2.3	3,737	0.06%
2024/05/08	2.1	58.02	0	0.00	58.05	2.1	3,755	0.05%
2024/05/07	2.1	58.39	0	0.00	58.20	2.1	3,770	0.06%
2024/05/03	0	0.00	4	58.52	58.15	-4	3,738	-0.11%
2024/05/02	0.1	58.35	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	2.3	58.28	4	58.40	58.25	-1.7	3,715	-0.04%
2024/04/29	3.1	58.44	0	0.00	58.30	3.1	3,706	0.08%
2024/04/26	0.1	57.94	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	1.2	57.39	0	0.00	57.50	1.2	3,673	0.03%
2024/04/23	1.2	55.65	6	56.26	55.95	-4.8	3,658	-0.13%
2024/04/22	2.4	56.17	1	56.00	55.60	1.4	3,664	0.04%
2024/04/19	7.8	57.50	2	56.38	57.10	5.8	3,611	0.16%
2024/04/18	7.4	59.18	0	0.00	59.10	7.4	3,467	0.21%
2024/04/17	15	65.70	2	65.78	65.60	13	3,299	0.39%
2024/04/16	7	65.07	0.1	65.60	64.90	6.9	3,185	0.22%
2024/04/15	2.4	66.63	0	66.55	66.50	2.4	3,031	0.08%
2024/04/12	1	66.45	0	0.00	66.60	1	2,942	0.03%
2024/04/11	5	65.79	0	0.00	66.10	5	2,882	0.17%
2024/04/10	9	66.12	0	0.00	65.95	9	2,814	0.32%
2024/04/09	5	65.87	0.1	66.00	65.95	4.9	2,714	0.18%
2024/04/08	6.1	65.88	0	0.00	65.80	6.1	2,621	0.23%
2024/04/03	0	65.49	0	0.00	65.00	0	2,493	0.00%
2024/04/02	5	64.86	0	0.00	65.00	5	2,351	0.21%
2024/03/27	0	0.00	0.1	63.50	63.65	-0.1	2,245	0.00%
2024/03/26	4	63.34	9	62.99	63.15	-5	2,253	-0.22%
2024/03/25	1	64.45	0	0.00	64.70	1	2,220	0.05%
2024/03/22	7	64.24	2	64.65	64.70	5	2,217	0.23%
2024/03/20	3	63.75	0	0.00	63.30	3	2,169	0.14%
2024/03/15	1	63.25	0	0.00	63.05	1	2,142	0.05%
2024/03/13	1	63.80	0.1	64.45	63.80	1	2,045	0.05%
2024/03/12	2	64.53	0	0.00	64.65	2	1,990	0.10%
2024/03/11	1	63.40	1	63.60	63.25	0	1,976	0.00%
2024/03/08	3	63.23	0	0.00	62.55	3	1,957	0.15%
2024/03/07	5	63.83	0	0.00	64.00	5	1,882	0.27%
2024/03/06	0	0.00	0	65.00	65.15	0	1,802	0.00%
2024/03/04	0	0.00	3.3	64.25	63.75	-3.3	1,743	-0.19%
2024/02/29	0.1	61.60	0	0.00	61.50	0.1	1,678	0.00%
2024/02/27	1	60.80	0	0.00	61.00	1	1,652	0.06%
2024/02/26	0	61.35	0	0.00	61.45	0	1,614	0.00%
2024/02/23	0	0.00	0	61.80	61.05	0	1,600	0.00%
2024/02/21	0	0.00	2.7	60.99	61.00	-2.7	1,555	-0.17%
2024/02/20	1	60.46	2.1	60.52	60.90	-1	1,564	-0.07%
2024/02/19	5.3	60.93	1	61.00	60.90	4.3	1,531	0.28%
2024/02/15	2	60.95	0	0.00	61.00	2	1,486	0.14%
2024/02/05	0.1	59.26	0	0.00	59.30	0.1	1,450	0.01%
2024/02/01	0.1	58.40	0	0.00	58.30	0.1	1,372	0.01%
2024/01/31	13.5	57.93	0	0.00	57.80	13.5	1,348	1.00%
2024/01/30	0.1	58.20	0	0.00	58.50	0.1	1,302	0.00%