統一FANG+ (00757)-元大-景美券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市0.00%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	107.40	1.2	106.41	107.60	1.8	5,458	0.03%
2025/01/21	2	104.35	3	104.30	104.35	-1	5,332	-0.02%
2025/01/20	1	104.10	0	0.00	104.30	1	5,285	0.02%
2025/01/17	0	103.55	1	103.25	103.50	-1	5,268	-0.02%
2025/01/16	3.2	103.88	0	0.00	103.70	3.2	5,239	0.06%
2025/01/15	0.2	101.99	0	0.00	101.90	0.2	5,177	0.00%
2025/01/14	2.2	102.76	0	0.00	102.80	2.2	5,216	0.04%
2025/01/13	0.3	102.76	0	0.00	102.55	0.3	5,195	0.01%
2025/01/10	2	104.05	0.4	104.60	104.60	1.6	5,091	0.03%
2025/01/09	1.2	104.79	2	104.38	104.75	-0.9	5,083	-0.02%
2025/01/08	1.1	104.51	0	0.00	104.40	1.1	5,024	0.02%
2025/01/07	0.4	106.48	0	106.75	106.10	0.4	4,963	0.01%
2025/01/06	3.4	105.51	0.1	105.20	105.50	3.4	4,948	0.07%
2025/01/03	0.4	103.95	1	104.20	103.65	-0.6	4,904	-0.01%
2025/01/02	1.2	103.28	0	0.00	103.35	1.2	4,734	0.03%
2024/12/31	3.1	104.30	4	104.51	104.50	-0.9	4,469	-0.02%
2024/12/30	4.3	105.11	3	105.15	105.20	1.3	4,442	0.03%
2024/12/27	1.1	106.86	2	106.80	106.80	-1	4,283	-0.02%
2024/12/26	0.2	107.63	0	0.00	107.60	0.2	4,270	0.00%
2024/12/25	2.2	107.39	1	107.35	107.65	1.1	4,264	0.03%
2024/12/24	0.3	105.80	0	0.00	105.80	0.3	4,153	0.01%
2024/12/23	5.1	104.75	1.4	104.65	105.35	3.6	4,128	0.09%
2024/12/20	1.5	102.64	11.4	102.51	102.50	-9.9	4,073	-0.24%
2024/12/19	1.5	102.86	2	103.10	103.15	-0.5	3,994	-0.01%
2024/12/18	1.2	106.82	0	0.00	106.85	1.2	3,894	0.03%
2024/12/17	11.9	107.91	1	108.15	108.15	10.9	3,870	0.28%
2024/12/16	2	105.53	1.1	105.36	105.40	0.9	3,769	0.02%
2024/12/13	3	104.73	0	0.00	104.60	3	3,696	0.08%
2024/12/12	4.2	104.44	0	0.00	104.35	4.2	3,664	0.11%
2024/12/11	4	101.35	0	0.00	101.50	4	3,617	0.11%
2024/12/10	0	101.50	0.2	101.50	101.30	-0.2	3,596	0.00%
2024/12/09	0.2	102.60	0	0.00	102.50	0.2	3,535	0.01%
2024/12/06	0.1	101.05	0	0.00	101.15	0.1	3,427	0.00%
2024/12/05	1.3	100.91	0.1	100.80	101.15	1.2	3,328	0.04%
2024/12/04	1	99.40	0	0.00	99.40	1	3,181	0.03%
2024/12/03	1.7	98.58	0.1	98.35	98.70	1.6	3,124	0.05%
2024/12/02	1	96.90	4	97.00	96.90	-3	3,063	-0.10%
2024/11/28	0.2	96.19	4.1	95.75	96.15	-3.9	3,023	-0.13%
2024/11/27	0	96.75	0	0.00	96.45	0	3,035	0.00%
2024/11/26	0.5	96.30	1	96.15	96.15	-0.5	3,001	-0.02%
2024/11/25	0	0.00	3	97.30	97.25	-3	3,011	-0.10%
2024/11/22	0	96.85	0	0.00	96.65	0	3,012	0.00%
2024/11/21	1	96.80	0	0.00	96.90	1	3,016	0.03%
2024/11/20	0	0.00	1	96.85	97.30	-1	3,011	-0.03%
2024/11/19	5	95.30	0	0.00	95.30	5	2,918	0.17%
2024/11/18	16	95.58	0	0.00	95.50	16	2,897	0.55%
2024/11/15	0	96.80	0	0.00	97.00	0	2,854	0.00%
2024/11/14	1.8	97.71	0.1	97.70	97.90	1.7	2,867	0.06%
2024/11/13	0.3	97.45	0	0.00	97.55	0.3	2,833	0.01%
2024/11/12	0.5	96.65	0.8	96.65	96.75	-0.3	2,771	-0.01%
2024/11/11	2.5	96.52	0	0.00	96.65	2.5	2,717	0.09%
2024/11/08	0.3	96.35	0.5	96.59	96.40	-0.2	2,694	-0.01%
2024/11/07	2.1	94.65	3.5	94.78	94.80	-1.4	2,607	-0.06%
2024/11/06	1	92.90	0	0.00	92.70	1	2,483	0.04%
2024/11/05	14	89.76	0.4	89.80	89.65	13.6	2,412	0.56%
2024/11/04	0.1	90.14	0	0.00	89.95	0.1	2,458	0.00%
2024/11/01	3.5	89.89	0	0.00	89.95	3.5	2,579	0.14%
2024/10/30	0.3	93.20	0	0.00	93.25	0.3	2,602	0.01%
2024/10/29	5	91.05	6	91.00	91.00	-1	2,687	-0.04%
2024/10/28	3	91.55	0	0.00	91.70	3	2,717	0.11%
2024/10/24	1.1	90.17	0	0.00	90.10	1.1	2,799	0.04%
2024/10/23	1	91.50	0	0.00	91.55	1	2,893	0.03%
2024/10/22	0.2	91.10	0	0.00	91.10	0.2	2,922	0.01%
2024/10/21	1	90.70	0.2	91.35	90.50	0.8	2,992	0.03%
2024/10/18	0	0.00	4	90.43	90.40	-4	2,978	-0.13%
2024/10/17	1	90.05	0.2	90.40	90.05	0.8	3,063	0.03%
2024/10/16	1.6	90.62	0	0.00	90.55	1.6	3,080	0.05%
2024/10/14	1.1	91.69	0	0.00	91.55	1.1	3,142	0.03%
2024/10/11	2.3	91.49	1.6	91.44	91.50	0.8	3,229	0.02%
2024/10/09	1	89.65	1	89.70	89.70	0	3,208	0.00%
2024/10/08	0	0.00	1	88.25	88.25	-1	3,196	-0.03%
2024/10/04	0	87.40	6	87.45	87.45	-6	3,251	-0.18%
2024/10/01	0	0.00	0.2	87.50	87.40	-0.2	3,302	-0.01%
2024/09/30	1	86.26	0	0.00	86.20	1	3,333	0.03%
2024/09/27	1	87.25	0.2	87.47	87.40	0.8	3,423	0.02%
2024/09/26	0.1	87.85	1.1	87.97	87.90	-1	3,482	-0.03%
2024/09/25	1.1	87.41	24	87.41	87.50	-22.9	3,583	-0.64%
2024/09/24	1	87.90	0.5	88.00	87.55	0.5	3,647	0.01%
2024/09/23	23	88.15	1	88.15	88.25	22	3,754	0.59%
2024/09/20	0	0.00	1	87.55	87.40	-1	3,916	-0.03%
2024/09/19	1.1	86.39	2.1	86.07	86.40	-1	3,995	-0.03%
2024/09/18	2	85.30	1	85.40	85.20	1	4,093	0.02%
2024/09/16	1	85.50	10.5	85.56	85.45	-9.5	4,229	-0.23%
2024/09/13	2	85.75	0	0.00	85.70	2	4,290	0.05%
2024/09/12	1	84.45	0.1	84.45	84.80	0.9	4,331	0.02%
2024/09/11	2.9	82.17	0	0.00	81.80	2.9	4,401	0.07%
2024/09/10	0.9	81.48	16	81.46	81.10	-15.2	4,485	-0.34%
2024/09/09	1.5	80.68	0	0.00	80.80	1.5	4,566	0.03%
2024/09/06	0	0.00	0.1	82.86	82.55	-0.1	4,632	0.00%
2024/09/05	0.3	82.70	1.1	82.77	82.35	-0.9	4,632	-0.02%
2024/09/04	3.7	82.12	0	0.00	81.85	3.7	4,650	0.08%
2024/09/03	0	85.15	1	85.25	85.20	-1	4,619	-0.02%
2024/09/02	0.3	85.23	21	85.15	85.15	-20.7	4,628	-0.45%
2024/08/30	0	84.15	3.1	84.11	84.20	-3.1	4,663	-0.07%
2024/08/29	4.8	82.92	0.1	83.10	82.95	4.7	4,688	0.10%
2024/08/28	2.8	85.01	0.5	84.90	85.05	2.3	4,705	0.05%
2024/08/27	2	85.08	0.1	85.15	85.10	1.9	4,779	0.04%
2024/08/26	2	85.85	0	0.00	85.85	2	4,789	0.04%
2024/08/23	1	85.50	3.5	85.44	85.60	-2.5	4,785	-0.05%
2024/08/22	1	87.30	6.1	87.35	87.25	-5.1	4,764	-0.11%
2024/08/21	0	87.50	0	0.00	87.45	0	4,758	0.00%
2024/08/20	7	87.72	0	0.00	87.75	7	4,829	0.14%
2024/08/19	0	0.00	9.2	86.42	86.35	-9.2	4,852	-0.19%
2024/08/16	7	87.22	7	87.20	87.25	0	4,864	0.00%
2024/08/15	0	0.00	0.6	84.75	84.95	-0.6	4,839	-0.01%
2024/08/14	1	85.10	0	84.95	84.85	1	4,830	0.02%
2024/08/13	0.1	82.85	0	0.00	82.90	0.1	4,822	0.00%
2024/08/09	6	81.97	1.4	81.51	81.50	4.6	4,883	0.09%
2024/08/08	1.1	79.37	0	0.00	79.35	1.1	4,878	0.02%
2024/08/07	0.2	81.88	3	81.97	82.40	-2.8	4,890	-0.06%
2024/08/06	0.1	81.41	3.1	80.90	81.10	-3	4,812	-0.06%
2024/08/05	3.2	80.15	3.1	80.00	77.70	0.1	4,726	0.00%
2024/08/02	6.1	84.58	0.1	84.60	84.35	6	4,569	0.13%
2024/08/01	0	88.80	0	0.00	88.45	0	4,491	0.00%
2024/07/31	0.2	86.01	0	86.10	85.90	0.2	4,392	0.00%
2024/07/30	2.4	86.25	0.2	86.25	86.65	2.2	4,359	0.05%
2024/07/26	1.6	86.45	0.1	86.50	86.45	1.5	4,288	0.03%
2024/07/23	2	90.83	2.2	90.91	90.95	-0.2	4,167	0.00%
2024/07/22	2.3	89.21	1	89.50	89.40	1.3	4,161	0.03%
2024/07/19	1.1	90.06	0	0.00	90.10	1.1	4,091	0.03%
2024/07/18	2.5	90.17	1	89.70	90.25	1.5	4,061	0.04%
2024/07/17	1.2	92.28	0	0.00	92.20	1.2	3,970	0.03%
2024/07/16	0	93.30	0	0.00	93.10	0	3,978	0.00%
2024/07/15	7.6	93.05	0	0.00	92.95	7.6	3,973	0.19%
2024/07/12	3.3	91.96	7	92.00	91.75	-3.7	3,861	-0.09%
2024/07/11	2.1	96.05	0	0.00	95.95	2.1	3,713	0.06%
2024/07/10	1.6	95.70	0	0.00	95.65	1.6	3,671	0.04%
2024/07/09	0.1	95.25	0	0.00	95.40	0.1	3,655	0.00%
2024/07/08	0	0.00	0.1	94.95	94.55	-0.1	3,615	0.00%
2024/07/05	4	93.74	0	0.00	94.10	4	3,571	0.11%
2024/07/04	0.2	94.00	2.3	93.91	93.90	-2.1	3,540	-0.06%
2024/07/03	0	0.00	0	92.30	92.95	0	3,464	0.00%
2024/07/02	1	90.00	3	90.15	90.25	-2	3,449	-0.06%
2024/07/01	2	88.70	0	0.00	88.80	2	3,464	0.06%
2024/06/28	0.2	89.85	0.5	90.00	89.95	-0.4	3,490	-0.01%
2024/06/27	0	0.00	1	87.95	88.10	-1	3,508	-0.03%
2024/06/26	1.6	86.99	0	0.00	86.75	1.6	3,396	0.05%
2024/06/25	1.2	85.42	0	0.00	85.50	1.2	3,242	0.04%
2024/06/24	1	86.35	12	86.30	86.85	-11	3,127	-0.35%
2024/06/21	2.5	87.00	0	0.00	86.90	2.5	3,017	0.08%
2024/06/20	1	88.45	1.6	88.49	88.95	-0.6	2,880	-0.02%
2024/06/19	13.1	88.59	2	88.45	88.50	11.1	2,835	0.39%
2024/06/18	10	88.95	0.4	88.95	89.00	9.6	2,784	0.35%
2024/06/17	4	87.45	1	87.45	87.60	3	2,686	0.11%
2024/06/14	0	0.00	4	86.88	86.95	-4	2,621	-0.15%
2024/06/13	5.3	86.70	0.3	86.68	86.80	5	2,553	0.20%
2024/06/11	0.1	83.05	0.1	82.95	83.00	0	2,482	0.00%
2024/06/06	12	82.85	0	0.00	82.85	12	2,487	0.48%
2024/06/05	0.2	81.45	0	0.00	81.55	0.2	2,506	0.01%
2024/05/31	1	80.81	0	0.00	80.95	1	2,666	0.04%
2024/05/29	0	0.00	3	82.30	82.25	-3	2,687	-0.11%
2024/05/28	2.5	81.98	2	82.10	82.10	0.5	2,709	0.02%
2024/05/27	1.1	81.90	0	0.00	81.85	1.1	2,794	0.04%
2024/05/24	10.8	81.20	4	80.90	80.85	6.8	2,799	0.24%
2024/05/23	14	82.48	0	0.00	82.65	14	2,743	0.51%
2024/05/22	13	82.11	0	0.00	82.15	13	2,715	0.48%
2024/05/21	12	81.58	0	0.00	81.60	12	2,717	0.44%
2024/05/20	0	0.00	0	80.80	80.80	0	2,726	0.00%
2024/05/17	0	80.70	5	80.45	80.50	-5	2,754	-0.18%
2024/05/16	1	80.95	0	0.00	80.85	1	2,763	0.04%
2024/05/15	1	80.05	0	0.00	80.05	1	2,758	0.04%
2024/05/14	0	0.00	4	79.35	79.50	-4	2,776	-0.14%
2024/05/10	2	79.20	0	0.00	79.20	2	2,843	0.07%
2024/05/09	0	79.15	0	0.00	79.10	0	2,963	0.00%
2024/05/08	0	79.45	1	79.30	79.30	-1	2,984	-0.03%
2024/05/07	4	79.70	3	79.68	79.80	1	3,008	0.03%
2024/05/06	1.5	78.25	4	78.25	78.20	-2.5	3,001	-0.08%
2024/05/03	3	77.22	0	0.00	77.15	3	2,984	0.10%
2024/05/02	2	76.48	5	76.55	76.70	-3	2,987	-0.10%
2024/04/30	7	77.81	0	0.00	77.80	7	2,983	0.23%
2024/04/29	6	77.57	0	0.00	77.55	6	2,982	0.20%
2024/04/26	3	77.00	3	76.92	77.05	0	3,002	0.00%
2024/04/25	2	73.80	0	0.00	73.70	2	2,975	0.07%
2024/04/24	0	0.00	4	76.20	76.30	-4	2,956	-0.14%
2024/04/22	2.5	73.00	8	73.00	73.35	-5.5	2,947	-0.19%
2024/04/19	4	74.10	2	74.00	74.20	2	2,923	0.07%
2024/04/18	3	75.88	0.6	76.05	75.90	2.4	2,884	0.08%
2024/04/17	1	77.20	0	0.00	77.25	1	2,870	0.03%
2024/04/16	1.6	77.07	0	0.00	77.00	1.6	2,863	0.06%
2024/04/15	0	0.00	0	79.15	79.30	0	2,843	0.00%
2024/04/12	0	79.80	0	0.00	79.80	0	2,838	0.00%
2024/04/10	0.2	77.60	0	77.80	77.75	0.1	2,865	0.00%
2024/04/09	0	0.00	0.8	77.75	77.75	-0.8	2,867	-0.03%
2024/04/08	0.1	77.46	1	77.35	77.50	-0.9	2,880	-0.03%
2024/04/03	1	76.30	0	0.00	76.40	1	2,794	0.04%
2024/03/29	0	77.00	0	0.00	76.95	0	2,522	0.00%
2024/03/28	1	77.65	0	0.00	77.70	1	2,520	0.04%
2024/03/26	0	0.00	2	77.65	77.75	-2	2,506	-0.08%
2024/03/25	0	0.00	0.1	77.40	77.50	-0.1	2,492	0.00%
2024/03/19	0	0.00	5	74.84	75.05	-5	2,453	-0.20%
2024/03/18	1.1	74.27	0	0.00	74.35	1.1	2,438	0.05%
2024/03/15	0.2	74.84	1	74.60	74.70	-0.8	2,445	-0.03%
2024/03/14	0.1	75.06	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.1	75.35	1	75.20	75.20	-0.9	2,445	-0.04%
2024/03/12	2	74.05	0	0.00	74.20	2	2,439	0.08%
2024/03/11	3	74.08	0	0.00	73.90	3	2,441	0.12%
2024/03/08	0.1	75.75	4	75.78	75.60	-3.9	2,417	-0.16%
2024/03/07	2	74.15	0	0.00	74.35	2	2,379	0.08%
2024/03/06	3.2	74.46	0	0.00	74.85	3.2	2,270	0.14%
2024/03/05	0	75.85	1	75.98	76.00	-1	2,212	-0.04%
2024/03/04	0	0.00	2	76.93	76.95	-2	2,153	-0.09%
2024/03/01	0	0.00	1	75.40	75.40	-1	2,092	-0.05%
2024/02/29	4	74.42	2	74.94	74.40	2	2,065	0.10%
2024/02/26	0	76.15	1	75.90	76.10	-1	1,952	-0.05%
2024/02/23	1	76.75	1	76.75	76.80	0	1,932	0.00%
2024/02/22	1	74.60	1	74.85	74.85	0	1,916	0.00%
2024/02/21	6	73.03	2	72.90	72.95	4	1,899	0.21%
2024/02/20	5	74.26	1.3	74.37	74.20	3.7	1,882	0.20%
2024/02/19	8.1	74.31	8	74.25	74.30	0.1	1,850	0.01%
2024/02/16	4	74.90	1	74.75	74.85	3	1,873	0.16%
2024/02/15	1.6	74.75	0	0.00	74.90	1.6	1,862	0.09%
2024/02/05	10.4	72.27	1	72.25	72.30	9.4	1,847	0.51%