• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▲0.09
  • 漲幅
    +0.36%
  • 成交量
    60張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口道瓊銅 (00763U)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29124.9900.0025.0112230.45%
2024/11/2500.00225.0724.97-2224-0.89%
2024/11/22624.91124.7924.7852212.26%
2024/11/2000.00125.3025.30-1220-0.45%
2024/11/18124.7700.0024.8512310.43%
2024/11/1500.00124.9524.99-1237-0.42%
2024/11/14124.6600.0024.6012390.42%
2024/11/13325.2700.0025.2132371.26%
2024/11/11126.1900.0026.2512350.43%
2024/11/06126.5500.0026.5212290.44%
2024/11/0500.00126.8827.12-1225-0.44%
2024/11/0400.00126.6026.65-1229-0.44%
2024/11/0100.00126.5026.51-1235-0.42%
2024/10/22126.33126.5526.5602760.00%
2024/10/21126.95326.9426.92-2279-0.72%
2024/10/15126.5500.0026.4112910.34%
2024/10/14126.9600.0027.0612910.34%
2024/10/11226.9100.0026.9522950.68%
2024/10/08227.1800.0026.9522940.68%
2024/10/0700.00127.7727.62-1295-0.34%
2024/10/04127.5000.0027.6013010.33%
2024/09/2300.00126.3226.32-1282-0.35%
2024/09/1300.00125.5625.60-1308-0.32%
2024/09/03125.2500.0025.2113330.30%
2024/09/0200.00325.3925.38-3341-0.88%
2024/08/2800.00125.9925.86-1366-0.27%
2024/08/2700.00125.8825.96-1379-0.26%
2024/08/23125.3500.0025.4714000.25%
2024/08/2200.000.125.6925.74-0.1407-0.01%
2024/08/20125.6000.0025.5514160.24%
2024/08/1900.001.125.4925.49-1.1430-0.26%
2024/08/15324.8700.0024.8734540.66%
2024/08/14124.8800.0024.7714730.21%
2024/08/0800.000.124.6724.34-0.1515-0.01%
2024/08/0600.000.125.2824.44-0.1524-0.01%
2024/08/0500.00425.2525.33-4519-0.77%
2024/08/02125.0800.0025.1815110.20%
2024/08/01125.7700.0025.8015100.20%
2024/07/3100.00225.4525.53-2504-0.40%
2024/07/30124.98325.0024.97-2505-0.40%
2024/07/29125.36225.5625.46-1489-0.20%
2024/07/26325.490.125.4025.442.94950.59%
2024/07/23225.7800.0025.8024980.40%
2024/07/19126.250.126.3626.3414960.19%
2024/07/17127.4000.0027.3915120.19%
2024/07/1500.00128.1028.14-1544-0.18%
2024/07/12227.6300.0027.6025450.37%
2024/07/0800.00128.5128.35-1584-0.17%
2024/07/0500.00528.0728.08-5594-0.84%
2024/07/04127.82127.9027.8105950.00%
2024/07/01126.7800.0026.7616270.16%
2024/06/28126.88426.6726.90-3628-0.48%
2024/06/2700.00126.8226.79-1632-0.16%
2024/06/26126.780.126.8626.830.96330.14%
2024/06/24327.0700.0027.2036180.48%
2024/06/21127.6900.0027.6816150.16%
2024/06/20127.58127.6827.5806080.00%
2024/06/17127.2500.0027.2516120.16%
2024/06/11127.6800.0027.6716110.16%
2024/06/07128.5500.0028.5116010.17%
2024/06/0400.00128.7028.61-1579-0.17%
2024/06/030.228.3500.0028.310.25760.03%
2024/05/311.228.4800.0028.441.25610.21%
2024/05/302.229.1600.0028.852.25460.40%
2024/05/2800.00129.6629.65-1524-0.19%
2024/05/23329.4900.0029.4334970.60%
2024/05/21231.13231.0031.1204680.00%
2024/05/17129.80130.0330.0804260.00%
2024/05/0600.00128.1028.21-1364-0.27%
2024/05/03127.7300.0027.6513630.27%
2024/04/2300.00327.4827.52-3314-0.95%
2024/04/19127.5200.0027.3512730.37%
2024/04/1800.00426.9326.94-4263-1.52%
2024/04/17226.5500.0026.5822580.77%
2024/04/16226.8700.0026.9722490.80%
2024/04/15226.5200.0026.5422330.86%
2024/04/12126.3300.0026.3712180.46%
2024/04/1000.00426.4926.52-4188-2.13%
2024/04/09126.3500.0026.3111730.58%
2024/04/0800.00225.9726.07-2161-1.24%
2024/04/0300.00225.2425.23-2138-1.44%
2024/04/02124.9400.0024.9411320.76%
2024/04/01224.8700.0024.8921271.57%
2024/03/29124.6500.0024.6811220.82%
2024/03/26324.5900.0024.5631172.56%
2024/03/22124.7500.0024.6911170.85%
2024/03/1500.00325.0025.17-3101-2.94%
2024/03/1400.00124.9124.75-196-1.04%
2024/03/1300.00124.0824.08-193-1.07%
2024/03/11223.8600.0023.882932.14%
2024/03/0700.00123.8023.79-196-1.04%
2024/03/05223.6100.0023.612972.05%
2024/03/04123.5800.0023.581991.01%
2024/02/2300.00223.9723.94-299-2.00%
2024/02/02223.6900.0023.6521321.51%
2024/01/3100.00124.0023.98-1139-0.72%
2024/01/10123.2600.0023.2611370.73%
2023/12/1800.00124.0324.03-1129-0.77%
2023/12/05123.7300.0023.6811210.82%
2023/12/0400.00324.0224.02-3121-2.46%
2023/12/0100.00123.9023.83-1117-0.85%
2023/11/27223.6400.0023.6421151.74%
2023/11/2100.00223.7523.72-2116-1.71%
2023/11/2000.00223.4223.45-2107-1.87%
2023/11/09222.8600.0022.822832.40%
2023/11/0300.00223.2723.24-279-2.52%
2023/11/0100.00323.0122.99-379-3.79%
2023/10/3000.00123.0323.07-183-1.19%
2023/10/26222.6200.0022.622932.13%
2023/10/2500.00222.9922.83-297-2.05%
2023/10/23222.3000.0022.352982.02%
2023/10/20422.5500.0022.514984.07%
2023/10/1800.00222.7522.80-297-2.06%
2023/10/13222.5500.0022.622922.16%
2023/10/12222.7500.0022.852932.15%
2023/10/03222.7500.0022.772982.04%
2023/10/0200.00123.5823.48-196-1.03%
2023/09/19223.7500.0023.6821111.80%
2023/09/1400.00123.9524.00-1119-0.84%
2023/09/1300.00223.8623.81-2119-1.67%
2023/09/1200.00323.9523.98-3122-2.45%
2023/09/08123.5500.0023.5911250.80%
2023/09/0400.00124.3324.33-1127-0.78%
2023/09/0100.00124.3324.27-1127-0.78%
2023/08/2800.00124.0923.96-1131-0.76%
2023/08/25123.8000.0023.8011320.76%
2023/08/2100.00123.6323.66-1141-0.71%
2023/08/1800.00123.6023.47-1143-0.70%
2023/08/16223.2700.0023.3021431.39%
2023/08/11323.8700.0023.8231432.09%
2023/08/09124.1000.0024.1511420.70%
2023/08/07124.3900.0024.4111480.67%
2023/08/04224.9200.0024.7421461.36%
2023/08/02124.8500.0024.7311450.69%
2023/07/2100.00224.3924.40-2141-1.41%
2023/07/19224.2100.0024.1421411.41%
2023/07/0700.00223.8023.79-2142-1.41%
2023/07/0300.00224.0224.05-2141-1.42%
2023/06/29223.6500.0023.6321361.47%
2023/06/28223.9900.0023.8921321.51%
2023/06/0600.00323.9423.95-3113-2.64%
2023/06/0200.00123.6823.68-1111-0.90%
2023/06/0100.00423.4023.44-4112-3.57%
2023/05/2900.00323.3923.38-3107-2.79%
2023/05/2600.00122.9523.05-1104-0.96%
2023/05/25322.6600.0022.6931022.93%
2023/05/24323.0000.0023.003973.08%
2023/05/05224.4900.0024.572842.36%
2023/05/04124.7200.0024.721821.21%
2023/05/03324.5100.0024.453793.78%
2023/05/0200.00125.0324.96-178-1.27%
2023/04/2800.00224.7024.75-276-2.61%
2023/04/27324.4200.0024.493744.03%
2023/04/1400.00226.1726.32-279-2.52%
2023/04/1000.00125.5025.34-166-1.50%
2023/04/06125.4200.0025.361651.53%
2023/03/3100.00126.0025.74-163-1.57%
2023/03/3000.00125.8025.80-163-1.58%
2023/03/2400.00225.9826.00-262-3.20%
2023/03/2300.00625.7325.77-661-9.77%
2023/03/20124.6800.0024.711601.64%
2023/03/16424.6400.0024.714626.35%
2023/03/14125.4400.0025.421601.64%
2023/03/10125.3500.0025.321631.57%
2023/03/0700.00125.9525.83-162-1.59%
2023/03/06425.7200.0025.684636.30%
2023/03/03225.9200.0025.952623.21%
2023/03/0100.00126.0326.13-163-1.58%
2023/02/0600.00125.6325.72-177-1.29%
2023/01/1200.00126.4026.48-183-1.20%
2023/01/1100.00226.0026.04-281-2.45%
2023/01/1000.00125.4325.53-178-1.27%
2023/01/0900.00125.2725.29-178-1.28%
2023/01/0600.00124.6624.69-177-1.30%
2023/01/05223.8800.0023.832742.67%
2023/01/04224.1900.0024.202712.79%
2022/12/2800.00224.7324.66-273-2.72%
2022/12/13124.4800.0024.491771.30%
2022/12/12224.4100.0024.492762.60%
2022/12/0800.00224.6724.63-272-2.75%
2022/11/2900.00623.5023.63-670-8.56%
2022/11/28222.8500.0022.952702.82%
2022/11/18223.8000.0023.802692.86%
2022/11/17224.1000.0024.012702.84%
2022/11/16224.50124.4624.441701.43%
2022/11/0100.00122.2222.17-163-1.58%
2022/10/18121.9500.0022.171591.69%
2022/10/1400.00122.5022.57-165-1.53%
2022/10/0400.00122.0722.22-179-1.26%
2022/09/26121.4500.0021.281911.09%
2022/09/2000.00222.8822.90-290-2.21%
2022/09/02221.8000.0021.892982.02%
2022/08/2600.00123.8823.88-195-1.05%
2022/08/15223.3000.0023.342932.13%
2022/08/0500.00222.6522.68-287-2.30%
2022/08/02222.3000.0022.422852.33%
2022/07/2000.00321.5621.60-380-3.72%
2022/07/1800.00221.1621.22-280-2.48%
2022/07/15220.7000.0020.522812.46%
2022/07/1400.00221.3021.33-278-2.54%
2022/07/0800.00322.9122.60-376-3.91%
2022/07/07122.50322.2422.50-275-2.64%
2022/07/06521.8000.0021.595746.76%
2022/07/01223.4300.0023.302682.92%
2022/06/29224.1000.0024.082762.60%
2022/06/20125.85525.8925.85-497-4.10%
2022/06/17126.6000.0026.581971.02%
2022/05/31127.9600.0028.0011560.64%
2022/05/3000.00128.0028.04-1162-0.61%
2022/05/2700.00127.7227.75-1167-0.60%
2022/05/12126.8300.0026.7612070.48%
2022/05/03128.1500.0028.0112220.45%
2022/04/29228.50128.8529.0612230.45%
2022/04/26129.2700.0029.2612290.43%
2022/04/25129.4100.0029.5012270.44%
2022/04/21130.4000.0030.2812260.44%
2022/04/20130.5000.0030.5612290.44%
2022/04/18131.0300.0030.9712250.44%
2022/04/13130.6300.0030.8312260.44%
2022/04/1200.00130.1930.19-1226-0.44%
2022/04/1100.00230.4630.45-2225-0.89%
2022/04/0600.00130.6730.71-1224-0.45%
2022/03/3000.00130.8530.95-1209-0.48%
2022/03/28130.2100.0030.1712040.49%
2022/03/2300.00130.4930.42-1198-0.50%
2022/03/1800.00330.5430.58-3191-1.56%
2022/03/17130.0000.0030.0311900.53%
2022/03/10229.6700.0029.8021781.12%
2022/03/09230.6700.0030.6221731.15%
2022/03/08331.1400.0031.1531651.82%
2022/03/0400.00231.0931.35-2139-1.44%
2022/03/03130.42130.2130.5601290.00%
2022/03/0200.00129.4729.42-1123-0.81%
2022/02/22128.91128.9528.9701080.00%
2022/02/21129.1800.0029.2311100.90%
2022/02/17129.2600.0029.2111040.96%
2022/02/16129.2300.0029.261971.02%
2022/01/1400.00128.9228.99-177-1.29%
2021/12/2800.00128.5328.55-1105-0.95%
2021/12/2200.00227.9427.98-2107-1.86%
2021/12/20127.4600.0027.4811070.93%
2021/12/1700.00127.8027.68-1107-0.93%
2021/12/02227.5600.0027.5221121.78%
2021/12/01127.8000.0028.0311110.90%
2021/10/28128.3000.0028.4111310.76%
2021/10/19130.45130.6430.6401660.00%
2021/10/18230.61330.7730.72-1165-0.60%
2021/10/15229.89229.8729.8101630.00%
2021/10/04127.0500.0027.1111710.58%
2021/09/1300.00128.5528.56-1231-0.43%
2021/09/09127.4000.0027.4012440.41%
2021/09/0300.00127.8127.81-1285-0.35%
2021/08/3000.00128.0828.14-1294-0.34%
2021/07/20127.43127.5027.4706540.00%
2021/07/06128.3700.0028.4417070.14%
2021/07/0200.00127.5227.68-1703-0.14%
2021/07/01127.9200.0027.7517030.14%
2021/06/1800.00127.4427.35-1739-0.14%
2021/06/1100.00129.2329.22-1713-0.14%
2021/06/04129.1200.0029.2517220.14%
2021/06/01130.3400.0030.3817240.14%
2021/05/2800.00130.3330.33-1724-0.14%
2021/05/25129.6000.0029.7817670.13%
2021/05/1300.00230.9630.79-2772-0.26%
2021/05/07130.3200.0030.3517020.14%
2021/05/0600.00129.6229.60-1693-0.14%
2021/04/29129.4700.0029.5116530.15%
2021/04/2700.00129.0229.15-1606-0.16%
2021/04/2600.00428.4528.65-4581-0.69%
2021/04/2300.00228.1328.11-2537-0.37%
2021/04/2200.00127.9327.92-1566-0.18%
2021/04/21127.6200.0027.6715580.18%
2021/04/20327.9400.0027.9835560.54%
2021/04/16127.55127.7427.5905680.00%
2021/04/13126.3500.0026.2516150.16%
2021/04/12126.2500.0026.2116190.16%
2021/04/06126.9400.0026.8416570.15%
2021/03/2600.00126.2926.45-1636-0.16%
2021/02/26127.5300.0027.5216320.16%
2021/02/22127.2500.0027.5515490.18%
2021/02/1800.00125.1225.52-1516-0.19%
2021/01/2800.00223.2423.30-2472-0.42%
2021/01/2600.00123.6523.64-1465-0.22%
2021/01/15224.07124.1623.9514390.23%
2021/01/1200.00123.4823.53-1393-0.25%
2021/01/11223.8600.0023.7423850.52%
2021/01/0800.00324.4824.44-3360-0.83%
2021/01/0700.00924.0924.05-9349-2.57%
2021/01/06523.9600.0023.9853351.49%
2021/01/04223.4500.0023.4022800.71%
2020/12/31323.2500.0023.1732681.12%
2020/12/29223.4800.0023.4922280.87%
2020/12/24223.3400.0023.3222170.92%
2020/12/22123.5000.0023.4211920.52%
2020/12/01122.8400.0022.851931.06%
2020/08/2800.00120.0520.04-1100-1.00%
2020/08/1900.00120.0320.01-1108-0.92%
2020/07/23219.5000.0019.5921101.80%
2019/06/2600.00119.3519.34-149-2.04%
2019/06/12118.9400.0018.931472.11%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
VIX ETF在12月漲35.8% 連續四周領漲UDN聯合新聞網－2018/12/28
在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX...在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX、美股正向、印度正向、日本正向及陸股正向ETF最強，黃金及白銀正向ETF也有不錯表現。富邦VIX（00677U）連續四...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音