台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00235.7235.67-24,548-0.04%
2025/02/0500.001.135.4135.47-1.14,673-0.02%
2025/02/042.135.2700.0035.402.14,7110.04%
2025/01/2200.0014334.9935.06-1434,584-3.12% 大賣/鉅額交易
2025/01/2000.0026034.8434.81-2604,585-5.67% 大賣/鉅額交易
2025/01/1600.0026435.0035.01-2644,691-5.63% 大賣/鉅額交易
2025/01/15134.537034.5134.57-694,911-1.40%
2025/01/1400.0018234.6634.68-1824,977-3.66% 大賣/鉅額交易
2025/01/13234.59734.5634.59-55,049-0.10%
2025/01/1000.00434.6834.69-45,045-0.08%
2025/01/0900.00734.7334.76-75,067-0.14%
2025/01/08234.5400.0034.5725,1020.04%
2025/01/07134.8000.0034.8015,1190.02%
2025/01/06035.1100.0035.0705,0880.00%
2024/12/30135.001034.9835.02-95,471-0.16%
2024/12/26035.0900.0035.0805,6080.00%
2024/12/24334.9800.0035.0235,6990.05%
2024/12/232035.0600.0035.15205,7200.35%
2024/12/2000.000.135.1135.08-0.15,7140.00%
2024/12/19035.3900.0035.3805,7200.00%
2024/12/17035.7100.0035.7005,7790.00%
2024/12/16035.8800.0035.9005,8440.00%
2024/12/13036.1200.0036.1105,7830.00%
2024/12/10036.6600.0036.6505,9760.00%
2024/12/04136.6100.0036.4616,1240.02%
2024/12/0300.00536.8536.85-56,173-0.08%
2024/11/2900.00536.3536.40-56,050-0.08%
2024/11/2800.00236.2236.29-25,990-0.03%
2024/11/22135.62535.6335.65-45,912-0.07%
2024/11/1400.00135.6235.68-16,114-0.02%
2024/11/1300.001135.9435.94-116,159-0.18%
2024/11/1100.00136.1036.11-16,012-0.02%
2024/10/28135.4500.0035.4816,3380.02%
2024/10/2400.00535.5935.61-56,389-0.08%
2024/10/23135.5800.0035.5816,5150.02%
2024/10/22235.6000.0035.5826,4460.03%
2024/10/21236.2300.0036.2126,2930.03%
2024/10/08136.9000.0036.9716,5150.02%
2024/09/30137.0000.0037.0216,3310.02%
2024/09/23037.5200.0037.5106,5900.00%
2024/09/19537.6200.0037.5956,5760.08%
2024/09/1800.004937.7537.80-496,540-0.75%
2024/09/13237.7100.0037.7226,5740.03%
2024/09/12337.6800.0037.7336,6150.05%
2024/09/021036.6500.0036.61106,9260.14%
2024/08/27236.9000.0036.9127,3080.03%
2024/08/2200.002536.9636.98-257,684-0.33%
2024/08/20336.7100.0036.7237,7580.04%
2024/08/1600.006036.9536.94-607,784-0.77%
2024/08/08336.5900.0036.5337,9960.04%
2024/08/06136.95536.9337.01-48,014-0.05%
2024/08/0500.00237.2737.26-27,919-0.03%
2024/08/02237.0500.0036.9927,7860.03%
2024/08/01336.7800.0036.7737,8560.04%
2024/07/3100.00136.5836.54-17,876-0.01%
2024/07/3000.002136.5036.45-217,909-0.27%
2024/07/29136.4400.0036.4317,9820.01%
2024/07/26136.1100.0036.1117,9700.01%
2024/07/22136.4500.0036.5318,0480.01%
2024/07/18036.46236.4536.49-28,033-0.02%
2024/07/170.136.55736.5436.50-6.97,990-0.09%
2024/07/1600.004536.3136.30-457,981-0.56%
2024/07/08135.8500.0035.8318,4920.01%
2024/07/03735.5900.0035.6178,6450.08%
2024/07/023035.3900.0035.41308,7670.34%
2024/07/012635.401035.3735.47168,7680.18%
2024/06/28235.84235.9635.8108,7040.00%
2024/06/27235.7600.0035.8028,6910.02%
2024/06/26536.0100.0036.0658,7290.06%
2024/06/2500.00336.1036.13-38,872-0.03%
2024/06/21335.894035.8935.89-378,845-0.42%
2024/06/18336.0900.0036.0839,0220.03%
2024/06/1400.002036.1036.13-208,928-0.22%
2024/06/13435.881035.9035.88-68,907-0.07%
2024/06/120.535.6300.0035.650.58,9040.01%
2024/06/111735.4916035.5035.45-1438,922-1.60% 大賣/鉅額交易
2024/06/07335.841335.8635.85-108,890-0.11%
2024/06/0600.001135.9235.86-118,930-0.12%
2024/06/04235.60435.5435.60-28,899-0.02%
2024/06/030.335.2500.0035.310.38,8720.00%
2024/05/30134.7200.0034.8018,8400.01%
2024/05/29134.8600.0034.8818,8540.01%
2024/05/2840.535.1200.0035.1440.58,7380.46%
2024/05/270.535.2100.0035.200.58,7600.01%
2024/05/2412035.211735.2235.211038,7841.17% 大買/鉅額交易
2024/05/2300.005035.3635.36-508,808-0.57%
2024/05/1600.00335.6935.71-39,061-0.03%
2024/05/152.135.3500.0035.362.19,2080.02%
2024/05/10335.5200.0035.4839,5930.03%
2024/05/08235.5700.0035.5129,6120.02%
2024/05/0700.003035.4535.51-309,583-0.31%
2024/05/0600.004035.1935.20-409,479-0.42%
2024/04/3000.00435.0235.04-49,387-0.04%
2024/04/29134.892234.8734.87-219,352-0.22%
2024/04/26634.6000.0034.6369,3330.06%
2024/04/251034.7600.0034.76109,3340.11%
2024/04/241034.8700.0034.93109,3220.11%
2024/04/22234.7900.0034.7929,5520.02%
2024/04/1900.00235.2134.97-29,614-0.02%
2024/04/1800.00234.7734.76-29,434-0.02%
2024/04/17434.7200.0034.7249,4370.04%
2024/04/16134.98234.9934.99-19,371-0.01%
2024/04/15535.1900.0035.1659,3160.05%
2024/04/12135.1800.0035.1719,3110.01%
2024/04/111235.2500.0035.27129,3700.13%
2024/04/10235.6000.0035.6729,2860.02%
2024/04/0900.00435.5435.55-49,333-0.04%
2024/04/08635.3900.0035.4069,4200.06%
2024/04/031035.6200.0035.61109,2750.11%
2024/04/02535.7900.0035.7959,2980.05%
2024/04/01536.082036.0736.10-159,348-0.16%
2024/03/291036.09236.1236.0989,3930.09%
2024/03/2710.135.8300.0035.8310.19,3730.11%
2024/03/26535.7200.0035.8359,4160.05%
2024/03/22235.8326.535.7235.89-24.59,485-0.26%
2024/03/21535.4800.0035.4859,4910.05%
2024/03/18935.3200.0035.3199,7490.09%
2024/03/15835.4700.0035.5189,7050.08%
2024/03/1417.135.6600.0035.6517.19,6760.18%
2024/03/121135.841135.8535.85010,0500.00%
2024/03/1100.003535.8535.87-3510,158-0.34%
2024/03/08535.7400.0035.78510,1790.05%
2024/03/07135.7500.0035.73110,2830.01%
2024/03/0600.00235.5035.56-210,227-0.02%
2024/03/05335.27135.2835.35210,2460.02%
2024/03/0400.00535.3135.31-510,255-0.05%
2024/03/01235.1900.0035.19210,2720.02%
2024/02/29635.2200.0035.21610,2540.06%
2024/02/27135.2300.0035.28110,1840.01%
2024/02/23035.2800.0035.26010,2360.00%
2024/02/22335.1700.0035.15310,3950.03%
2024/02/21835.1700.0035.20810,4060.08%
2024/02/20235.0200.0035.10210,4240.02%
2024/02/19335.06135.0935.08210,3570.02%
2024/02/1642.135.1200.0035.1542.110,3120.41%
2024/02/151735.282335.3035.34-610,114-0.06%
中信高評級公司債 相關文章
中信高評級公司債 相關影音