• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    46.61
  • 漲跌
    ▲1.41
  • 漲幅
    +3.12%
  • 成交量
    8,109張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035246.4900.0046.61528,8800.59%
2024/12/02545.102345.2145.20-188,843-0.20%
2024/11/292944.8300.0044.98298,8300.33%
2024/11/280.344.6200.0044.660.38,8120.00%
2024/11/270.145.1600.0044.980.18,9320.00%
2024/11/26145.6400.0045.6018,9420.01%
2024/11/25345.5817.445.6545.63-14.48,948-0.16%
2024/11/216.244.581.244.6444.7058,9330.06%
2024/11/20245.1500.0045.1628,8660.02%
2024/11/194.344.973245.0345.04-27.78,811-0.31%
2024/11/185.144.7700.0045.225.18,7370.06%
2024/11/159.245.63345.6145.576.28,5640.07%
2024/11/140.446.0400.0046.100.48,5710.00%
2024/11/130.346.7200.0046.730.38,5090.00%
2024/11/122.347.0800.0046.992.38,4050.03%
2024/11/110.147.8200.0048.230.18,3000.00%
2024/11/081.148.044.248.0748.00-38,307-0.04%
2024/11/0735.447.6300.0047.5435.48,2010.43%
2024/11/060.846.2200.0046.500.88,1400.01%
2024/11/051.244.8700.0044.891.28,1550.02%
2024/11/042.245.1200.0045.222.28,4760.03%
2024/11/012.644.921344.9045.16-10.48,994-0.12%
2024/10/30247.55147.4347.3519,1030.01%
2024/10/29047.010.247.0246.88-0.29,1620.00%
2024/10/28147.3500.0047.3619,2490.01%
2024/10/25046.7300.0046.6509,3070.00%
2024/10/242.246.650.246.7546.5929,4200.02%
2024/10/23046.8100.0046.8409,7470.00%
2024/10/220.246.770.146.8446.620.29,9250.00%
2024/10/21246.6900.0046.63210,1030.02%
2024/10/170.146.704546.7246.77-44.910,445-0.43%
2024/10/162146.97146.8947.122010,3820.19%
2024/10/15149.210.248.9849.210.810,2620.01%
2024/10/1400.000.148.0448.09-0.110,2520.00%
2024/10/1100.006.547.9747.91-6.510,403-0.06%
2024/10/091847.650.147.6147.6017.910,4030.17%
2024/10/08046.9422.147.0247.02-2210,286-0.21%
2024/10/07047.10447.0447.00-410,401-0.04%
2024/10/04046.2200.0046.20010,4870.00%
2024/10/010.546.35146.4546.44-0.510,6180.00%
2024/09/30046.4700.0046.19010,7600.00%
2024/09/271047.451047.3147.27010,9380.00%
2024/09/26047.19247.1246.74-210,949-0.02%
2024/09/25145.6900.0045.64110,9640.01%
2024/09/2400.00345.3345.34-310,868-0.03%
2024/09/232245.5000.0045.522210,9540.20%
2024/09/201845.271645.2845.30211,1340.02%
2024/09/1900.00244.1644.55-211,350-0.02%
2024/09/18344.084.544.1144.07-1.511,590-0.01%
2024/09/1600.00244.5744.51-211,843-0.02%
2024/09/1300.00944.2544.28-911,873-0.08%
2024/09/12344.221444.2344.45-1111,908-0.09%
2024/09/111.241.990.541.9141.850.711,7540.01%
2024/09/103.241.712541.7041.67-21.811,791-0.19%
2024/09/0914.541.21141.2041.3913.511,8700.11%
2024/09/064.142.3300.0042.444.111,9780.03%
2024/09/041342.8600.0042.921312,0000.11%
2024/09/03146.2500.0046.31111,7200.01%
2024/09/0217.146.33646.3246.3511.111,8440.09%
2024/08/3000.001145.5245.59-1111,851-0.09%
2024/08/2922.944.45644.4544.6416.911,8570.14%
2024/08/28346.192.646.1646.360.511,8700.00%
2024/08/27345.900.146.0045.90311,8180.03%
2024/08/26346.761346.7346.71-1011,924-0.08%
2024/08/23246.02546.1746.33-311,980-0.03%
2024/08/22347.334.147.2447.19-1.112,010-0.01%
2024/08/21046.7100.0046.69011,9900.00%
2024/08/201247.2722.247.2947.30-10.212,147-0.08%
2024/08/190.146.970.546.9246.76-0.412,2550.00%
2024/08/161.547.091.247.0947.120.312,2740.00%
2024/08/1500.001045.3045.19-1012,221-0.08%
2024/08/141045.0711.345.0445.08-1.312,198-0.01%
2024/08/131.343.390.143.4043.501.212,2210.01%
2024/08/123.143.02143.0543.142.112,2790.02%
2024/08/091243.370.543.3642.8311.612,3230.09%
2024/08/083.741.0100.0040.903.712,2180.03%
2024/08/0716.142.731542.8142.981.112,0420.01%
2024/08/06042.8500.0042.86011,8300.00%
2024/08/0514.141.43341.1440.601111,5130.10%
2024/08/0231.444.9632.345.2145.45-0.910,964-0.01%
2024/07/312.146.756.346.5946.80-4.210,641-0.04%
2024/07/303.146.8300.0047.153.110,5290.03%
2024/07/291.347.660.247.7647.821.110,6280.01%
2024/07/2619.846.990.147.5047.2919.710,6670.19%
2024/07/2300.003.150.1550.20-3.110,419-0.03%
2024/07/225.848.91149.0449.004.810,3330.05%
2024/07/195.250.260.250.3350.25510,2570.05%
2024/07/184.450.221.150.0250.253.410,2110.03%
2024/07/17053.100.153.0352.90-0.19,9600.00%
2024/07/160.253.105.353.1553.10-5.110,025-0.05%
2024/07/151753.017.453.0253.059.610,2570.09%
2024/07/1210.452.051552.0652.00-4.710,313-0.05%
2024/07/1100.003.853.9654.00-3.810,216-0.04%
2024/07/10352.951.152.9552.951.910,2200.02%
2024/07/094.552.881.152.9853.053.410,3300.03%
2024/07/081.151.55251.5551.40-110,406-0.01%
2024/07/04151.60151.6051.65010,3170.00%
2024/07/030.150.701.250.8750.95-1.110,287-0.01%
2024/07/02849.8000.0049.93810,1560.08%
2024/07/01150.05150.0550.10010,0980.00%
2024/06/2813.349.8000.0049.7513.310,1370.13%
2024/06/275.649.50149.5049.604.610,2410.04%
2024/06/266.650.1000.0050.156.610,1040.07%
2024/06/2511.548.9900.0049.3611.59,9060.12%
2024/06/243.650.3300.0050.203.69,5860.04%
2024/06/2110.451.13451.1351.106.49,3090.07%
2024/06/200.753.0000.0053.100.79,1190.01%
2024/06/191.352.6200.0052.751.39,1470.01%
2024/06/182.251.8500.0051.952.29,3030.02%
2024/06/17151.10851.1251.10-79,383-0.07%
2024/06/143.151.401051.1551.40-79,435-0.07%
2024/06/13751.031.350.9351.155.79,4030.06%
2024/06/122.149.0900.0049.122.19,3610.02%
2024/06/110.248.881.248.8548.85-19,397-0.01%
2024/06/07048.2100.0048.2609,4000.00%
2024/06/0610.148.5400.0048.6010.19,5500.11%
2024/06/050.146.7000.0046.760.19,6440.00%
2024/06/04046.9500.0046.94010,0300.00%
2024/06/030.147.0100.0046.890.110,1490.00%
2024/05/310.447.06247.0847.07-1.610,145-0.02%
2024/05/3011.947.282547.2847.19-13.110,265-0.13%
2024/05/293.548.2000.0048.133.510,3090.03%
2024/05/2800.00147.4647.48-110,310-0.01%
2024/05/27547.2300.0047.26510,5870.05%
2024/05/240.146.652346.4746.48-22.910,575-0.22%
2024/05/23347.4400.0047.55310,4410.03%
2024/05/222.146.191.346.2046.210.810,5620.01%
2024/05/2110.446.170.146.1046.2110.310,5850.10%
2024/05/2000.000.445.2945.33-0.410,6190.00%
2024/05/170.145.3100.0045.420.110,6290.00%
2024/05/161245.4700.0045.411210,6570.11%
2024/05/15544.40144.3944.41410,6500.04%
2024/05/141.143.77243.7043.70-110,724-0.01%
2024/05/1300.001.243.7343.77-1.210,809-0.01%
2024/05/10143.3800.0043.36110,8890.01%
2024/05/090.143.4600.0043.400.111,2270.00%
2024/05/07743.63543.7043.70211,3360.02%
2024/05/06842.84242.8242.85611,2970.05%
2024/05/03342.07142.1941.98211,3180.02%
2024/05/024.141.79541.8241.85-0.911,363-0.01%
2024/04/294.243.422.743.3743.491.511,1010.01%
2024/04/26342.24242.2542.26111,2080.01%
2024/04/25041.385.341.4641.27-5.311,268-0.05%
2024/04/221.539.7700.0039.831.511,0340.01%
2024/04/196.540.382.140.3340.444.410,9470.04%
2024/04/186.341.8100.0041.866.310,6810.06%
2024/04/1700.000.143.3143.07-0.110,5230.00%
2024/04/16142.650.142.6742.680.910,4270.01%
2024/04/151.143.2000.0043.201.110,3790.01%
2024/04/1200.00144.3644.32-110,235-0.01%
2024/04/1100.000.143.5243.52-0.110,0920.00%
2024/04/10143.750.143.9743.780.910,0070.01%
2024/04/09143.510.143.5443.740.99,9580.01%
2024/04/0300.000.143.9543.76-0.19,8450.00%
2024/04/0200.000.344.5644.50-0.39,7650.00%
2024/04/0100.000.244.3244.25-0.29,5320.00%
2024/03/290.144.060.344.0744.18-0.29,3100.00%
2024/03/2800.00344.0944.00-39,280-0.03%
2024/03/270.143.7700.0043.870.19,2340.00%
2024/03/262.144.1211.344.0144.16-9.39,218-0.10%
2024/03/250.144.04644.0344.04-5.99,162-0.06%
2024/03/223.143.9911843.9844.13-114.99,076-1.27% 大賣/鉅額交易
2024/03/2112343.7500.0044.001238,9661.37% 大買/鉅額交易
2024/03/201.742.190.742.3042.2318,7790.01%
2024/03/193.842.221342.2542.28-9.28,703-0.11%
2024/03/180.142.8500.0042.770.18,6210.00%
2024/03/156.142.588.342.6242.47-2.28,973-0.02%
2024/03/142.143.30143.2043.351.19,0760.01%
2024/03/1300.003.244.0644.24-3.29,056-0.04%
2024/03/122.143.56643.5643.64-3.98,958-0.04%
2024/03/116.243.722643.6243.62-19.88,852-0.22%
2024/03/0818.445.461245.4245.316.48,6500.07%
2024/03/079.244.2500.0044.339.28,2260.11%
2024/03/064.143.67643.5643.75-1.98,039-0.02%
2024/03/059.244.23144.2044.258.27,9120.10%
2024/03/0412.143.90643.9044.006.17,8330.08%
2024/03/018.242.1100.0042.248.27,5950.11%
2024/02/290.141.001540.8240.76-157,475-0.20%
2024/02/27141.31141.3641.3507,1040.00%
2024/02/260.140.8100.0040.880.17,0920.00%
2024/02/235.241.41341.3241.312.27,0530.03%
2024/02/22840.53740.7640.8316,8050.01%
2024/02/211.139.411539.3239.30-146,692-0.21%
2024/02/201.139.98540.0039.98-3.96,616-0.06%
2024/02/190.139.9000.0040.130.16,6060.00%
2024/02/160.140.3000.0040.320.16,6120.00%
2024/02/155.140.24240.1840.253.16,5130.05%
2024/02/051338.170.438.2638.2612.66,3940.20%
2024/02/02237.7000.0037.7026,2340.03%
2024/02/010.437.614037.5337.49-39.66,089-0.65%
2024/01/3100.001237.4837.51-125,679-0.21%
2024/01/30338.53138.5538.5825,5890.04%
2024/01/29238.0900.0038.1725,5110.04%
2024/01/26538.321038.2938.28-55,460-0.09%
2024/01/25239.3900.0039.4425,4140.04%
2024/01/24138.7600.0038.8015,3350.02%
2024/01/23138.6400.0038.6815,3490.02%
2024/01/191237.2500.0037.20125,1020.24%
2024/01/171036.29536.2736.2955,0280.10%
2024/01/1500.00837.2037.22-85,072-0.16%
2024/01/1100.000.337.1237.06-0.35,113-0.01%
2024/01/10736.9500.0037.0075,1430.14%
2024/01/09236.72136.6936.8315,1320.02%
2024/01/0500.00335.5835.56-35,125-0.06%
2024/01/04135.8500.0035.9015,1010.02%
2023/12/29137.83237.8037.84-15,077-0.02%
2023/12/28238.00637.9737.86-45,022-0.08%
2023/12/27138.02138.1038.1104,9810.00%
2023/12/25237.6400.0037.7024,9830.04%
2023/12/22137.4900.0037.4914,9800.02%
2023/12/21537.1300.0037.2054,9610.10%
2023/12/20437.82337.8337.9214,8760.02%
2023/12/19337.56537.4837.65-24,881-0.04%
2023/12/181137.663.137.6337.777.94,8870.16%
2023/12/15637.32537.3237.3314,8400.02%
2023/12/14236.69336.7236.79-14,808-0.02%
2023/12/13836.083.336.0836.134.74,7880.10%
2023/12/12335.7200.0035.6934,7460.06%
2023/12/084.134.2700.0034.054.14,0190.10%
2023/12/070.133.71933.6433.67-8.93,901-0.23%
2023/12/060.133.9400.0033.890.13,8820.00%
2023/12/050.133.8900.0033.710.13,8040.00%
2023/11/30934.24134.2534.2483,7690.21%
2023/11/2900.00933.9533.96-93,763-0.24%
2023/11/1500.00234.5734.51-24,052-0.05%
2023/11/1300.002.133.7333.65-2.13,980-0.05%
2023/11/1000.00132.5532.59-13,954-0.03%
2023/11/0900.001.432.5632.58-1.43,949-0.04%
2023/11/0800.001.132.5432.56-1.14,019-0.03%
2023/10/311.130.1200.0030.081.14,1440.03%
2023/10/26130.1400.0030.2114,2540.02%
2023/10/20131.7700.0031.8214,5770.02%
2023/10/19132.2000.0032.1814,5470.02%
2023/10/180.132.7900.0032.770.14,5290.00%
2023/10/1300.00233.3433.39-24,723-0.04%
2023/10/1100.00132.9932.99-14,638-0.02%
2023/10/0400.00132.0032.01-14,696-0.02%
2023/10/0300.001032.4732.52-104,662-0.21%
2023/09/2500.000.531.7531.81-0.54,635-0.01%
2023/09/220.531.5200.0031.540.54,6270.01%
2023/09/18232.6100.0032.6124,6210.04%
2023/09/0100.00133.9733.91-14,739-0.02%
2023/08/2800.000.532.4932.51-0.54,802-0.01%
2023/08/251.632.3300.0032.151.64,8380.03%
2023/08/2200.000.633.0933.14-0.64,962-0.01%
2023/08/180.232.2500.0032.150.25,0430.00%
2023/08/170.432.5000.0032.520.45,0430.01%
2023/08/15133.690.233.8533.860.85,2250.02%
2023/08/14232.7100.0032.6425,3050.04%
2023/08/040.134.3500.0034.340.15,2840.00%
2023/08/0100.00335.4135.43-35,138-0.06%
2023/07/3100.000.135.0535.10-0.15,0910.00%
2023/07/2700.00133.8134.00-14,694-0.02%
2023/07/20234.2400.0034.3424,6870.04%
2023/07/1900.00334.5434.52-34,649-0.06%
2023/07/1800.00234.3834.37-24,485-0.04%
2023/07/1400.003.434.0234.02-3.44,361-0.08%
2023/07/1300.00333.7633.75-34,334-0.07%
2023/07/07132.590.532.5932.590.54,2080.01%
2023/07/0400.00133.3833.40-14,226-0.02%
2023/06/2800.00132.5032.51-14,441-0.02%
2023/06/1900.003132.8432.83-314,424-0.70%
2023/06/1600.001332.9933.02-134,466-0.29%
2023/06/1500.00133.3933.41-14,469-0.02%
2023/06/14132.88632.8832.89-54,590-0.11%
2023/06/1300.0014.132.5832.66-14.14,573-0.31%
2023/06/1200.00131.5431.57-14,476-0.02%
2023/06/0900.002.431.2931.31-2.44,462-0.05%
2023/06/08131.0800.0030.9614,4740.02%
2023/06/07231.103.131.1331.12-1.14,508-0.02%
2023/06/06130.7500.0030.7314,5610.02%
2023/06/051031.1400.0031.11104,5400.22%
2023/06/02131.302131.2331.31-204,521-0.44%
2023/05/3100.00131.5331.52-14,440-0.02%
2023/05/30131.610.631.5031.550.44,3710.01%
2023/05/290.131.50431.7131.65-3.94,312-0.09%
2023/05/26129.904.229.9029.91-3.24,080-0.08%
2023/05/2300.00128.7028.67-13,823-0.03%
2023/05/1900.006.128.7328.74-6.13,806-0.16%
2023/05/1200.000.126.7526.77-0.13,7760.00%
2023/05/102026.6000.0026.59203,9460.51%
2023/05/0800.001026.7826.79-104,098-0.24%
2023/04/28126.3800.0026.4514,9160.02%
2023/04/2700.00126.2326.26-14,904-0.02%
2023/04/26126.2100.0026.2514,9650.02%
2023/04/25126.7700.0026.7615,0060.02%
2023/04/2400.000.426.9626.90-0.45,068-0.01%
2023/04/1900.00927.2327.24-95,279-0.17%
2023/04/18127.2200.0027.2515,2940.02%
2023/04/1700.00127.2027.26-15,347-0.02%
2023/04/1400.00127.3027.26-15,366-0.02%
2023/04/131.127.1400.0027.181.15,3850.02%
2023/03/3000.00927.8627.85-95,338-0.17%
2023/03/2100.00827.5627.58-85,625-0.14%
2023/03/1700.00227.4727.49-25,581-0.04%
2023/03/1300.00126.4426.54-15,436-0.02%
2023/03/100.226.5900.0026.510.25,4280.00%
2023/03/0900.00127.0427.05-15,428-0.02%
2023/03/060.126.901226.8026.90-11.95,415-0.22%
2023/03/02726.1900.0026.1675,3950.13%
2023/03/01526.2200.0026.3455,4250.09%
2023/02/240.226.3500.0026.390.25,4310.00%
2023/02/220.125.9400.0025.880.15,4440.00%
2023/02/21126.4000.0026.4315,4750.02%
2023/02/20226.5400.0026.5725,6390.04%
2023/02/177.426.8000.0026.817.45,6970.13%
2023/02/1600.00527.6327.53-55,727-0.09%
2023/02/1500.00827.0527.01-85,848-0.14%
2023/02/1400.00126.6926.67-15,739-0.02%
2023/02/1000.00426.5726.57-45,813-0.07%
2023/02/0800.00127.1027.13-15,750-0.02%
2023/02/0700.00126.5026.52-15,579-0.02%
2023/02/0300.0055.126.5926.61-55.15,390-1.02%
2023/02/0200.000.126.2726.33-0.15,1010.00%
2023/01/3000.0026.125.5825.54-26.14,831-0.54%
2023/01/1700.00624.6024.60-64,674-0.13%
2023/01/1300.00024.4824.5104,6960.00%
2023/01/1200.00124.3424.35-14,619-0.02%
2023/01/100.223.64223.7223.74-1.94,569-0.04%
2023/01/0900.00623.4923.54-64,566-0.13%
2023/01/06522.7400.0022.7454,5060.11%
2023/01/0500.000.122.9422.96-0.14,5370.00%
2023/01/043.122.48122.5022.492.14,5970.04%
2022/12/290.222.1500.0022.140.24,8510.00%
2022/12/23122.8000.0022.8015,0150.02%
2022/12/1900.00123.8223.77-14,911-0.02%
2022/12/161.123.7700.0023.901.14,9040.02%
2022/12/1400.001.525.1025.17-1.54,924-0.03%
2022/12/13824.80824.7824.7904,9050.00%
2022/12/07124.0100.0024.0315,0760.02%
2022/12/05024.7300.0024.6805,1880.00%
2022/12/02024.8800.0024.8605,1900.00%
2022/12/0100.00025.2325.2805,2300.00%
2022/11/29024.2700.0024.3605,1950.00%
2022/11/28124.6200.0024.6015,2170.02%
2022/11/25125.1500.0025.1515,4000.02%
2022/11/22024.3900.0024.3405,6850.00%
2022/11/17024.6500.0024.5705,6700.00%
2022/11/160.225.1800.0025.400.25,6660.00%
2022/11/1500.000.424.7524.89-0.45,528-0.01%
2022/11/1100.006.524.4524.31-6.55,389-0.12%
2022/11/10322.5800.0022.5935,1830.06%
2022/11/09123.23223.2523.22-15,188-0.02%
2022/11/08122.859.222.8222.73-8.25,153-0.16%
2022/11/03321.8400.0021.8635,1850.06%
2022/11/02222.6800.0022.7025,1770.04%
2022/10/3100.00222.7022.73-25,268-0.04%
2022/10/27222.4100.0022.4425,3360.04%
2022/10/2400.00321.9621.95-35,533-0.05%
2022/10/201.120.69120.7320.890.15,6530.00%
2022/10/191.120.89120.9920.880.15,6420.00%
2022/10/1800.00121.1121.11-15,630-0.02%
2022/10/17120.31120.2820.4205,7250.00%
2022/10/1400.00121.0521.16-15,813-0.02%
2022/10/13220.4200.0020.4126,0030.03%
2022/10/122.220.6900.0020.762.25,9640.04%
2022/10/1113.121.1700.0021.0613.15,9340.22%
2022/10/0600.00223.2023.27-25,810-0.03%
2022/10/051.422.9000.0022.821.45,7120.02%
2022/10/0400.00222.4722.48-25,684-0.04%
2022/10/03321.2600.0021.3235,6100.05%
2022/09/300.121.8100.0021.790.15,6350.00%
2022/09/2900.00222.4222.46-25,620-0.04%
2022/09/283.122.08122.3022.032.15,6240.04%
2022/09/261.122.2500.0022.221.15,6150.02%
2022/09/232.322.6100.0022.562.35,6360.04%
2022/09/21123.3000.0023.3515,4990.02%
2022/09/2000.00823.6123.70-85,496-0.15%
2022/09/19523.33123.3223.3545,5510.07%
2022/09/162.623.0800.0023.102.65,5500.05%
2022/09/15123.5400.0023.5115,5350.02%
2022/09/14723.3100.0023.3875,6270.12%
2022/09/13024.49224.5524.51-25,567-0.04%
2022/09/12024.37724.3424.41-75,589-0.12%
2022/09/07023.112023.0423.11-205,739-0.35%
2022/09/0600.001023.4723.47-105,867-0.17%
2022/09/05023.3600.0023.3306,0720.00%
2022/09/021123.4500.0023.48116,3180.17%
2022/09/015.323.4200.0023.425.36,3250.08%
2022/08/31324.2600.0024.3536,1580.05%
2022/08/2934.624.5100.0024.5134.66,0050.58%
2022/08/2600.00126.0225.97-15,882-0.02%
2022/08/2400.00425.1125.14-45,872-0.07%
2022/08/231.125.06225.0925.03-0.95,918-0.02%
2022/08/220.225.730.125.7525.720.16,0620.00%
2022/08/1900.00226.4626.45-26,193-0.03%
2022/08/18125.9400.0026.0016,2350.02%
2022/08/17026.5600.0026.5606,2760.00%
2022/08/1600.000.226.7326.75-0.26,3740.00%
2022/08/1500.000.126.6426.65-0.16,3930.00%
2022/08/12026.0400.0026.0506,3670.00%
2022/08/1100.001.226.1026.13-1.26,484-0.02%
2022/08/10325.07325.0525.0706,5840.00%
2022/08/09026.200.126.2526.26-0.16,5200.00%
2022/08/0500.00026.8526.8606,6480.00%
2022/08/0400.00126.5026.46-16,731-0.01%
2022/08/03125.7400.0025.7416,6510.02%
2022/08/0200.00425.8425.82-46,769-0.06%
2022/08/01025.61025.6525.6606,6970.00%
2022/07/2900.00225.4725.48-26,720-0.03%
2022/07/2800.00125.0725.08-16,683-0.01%
2022/07/2700.00524.3324.46-56,625-0.08%
2022/07/26124.4600.0024.4316,6080.02%
2022/07/25224.6100.0024.6326,7020.03%
2022/07/2200.0017.525.0525.05-17.56,714-0.26%
2022/07/211324.86124.7824.87126,7680.18%
2022/07/20124.372.224.3424.34-1.26,658-0.02%
2022/07/18223.471.123.5823.570.96,6440.01%
2022/07/1300.00122.2622.35-16,722-0.01%
2022/07/1100.00122.3922.36-16,958-0.01%
2022/07/08122.4500.0022.4017,0350.01%
2022/07/0700.00221.5821.89-27,187-0.03%
2022/07/0600.00121.4421.40-17,309-0.01%
2022/07/04121.175.121.1521.19-4.17,532-0.05%
2022/07/01121.8000.0021.8117,7100.01%
2022/06/27123.4600.0023.4618,1760.01%
2022/06/240.222.78122.6922.76-0.88,166-0.01%
2022/06/23122.5300.0022.6218,2570.01%
2022/06/22022.6200.0022.6008,5390.00%
2022/06/2100.00122.7422.75-18,482-0.01%
2022/06/20322.4200.0022.3738,4740.04%
2022/06/171.522.4800.0022.571.58,4550.02%
2022/06/160.123.7400.0023.590.18,3980.00%
2022/06/151.223.49523.4223.40-3.88,370-0.04%
2022/06/147.123.5000.0023.667.18,3960.08%
2022/06/138.724.1400.0024.158.78,3070.10%
2022/06/101025.4000.0025.45108,1760.12%
2022/06/09025.9600.0025.9308,2230.00%
2022/06/070.126.011226.0125.93-128,345-0.14%
2022/06/0600.000.126.3026.27-0.18,4490.00%
2022/06/020.125.9700.0025.930.18,6280.00%
2022/06/010.126.2800.0026.190.18,8990.00%
2022/05/310.126.3200.0026.350.19,1200.00%
2022/05/3000.001.126.5026.52-1.19,207-0.01%
2022/05/2700.001.125.3825.40-1.19,186-0.01%
2022/05/261024.5000.0024.43109,2070.11%
2022/05/250.224.6500.0024.630.29,3750.00%
2022/05/240.124.7400.0024.640.19,7590.00%
2022/05/23125.2000.0025.2119,7620.01%
2022/05/197.124.9400.0025.127.110,1730.07%
2022/05/1800.007.326.1726.15-7.310,176-0.07%
2022/05/130.224.82124.7324.90-0.810,278-0.01%
2022/05/129.424.5000.0024.399.410,4720.09%
2022/05/102.424.86124.8624.931.410,6530.01%
2022/05/093.125.4500.0025.463.110,6200.03%
2022/05/064.125.78425.7925.900.110,6330.00%
2022/05/05126.921.126.9326.93-0.110,6560.00%
2022/05/040.326.22026.2426.270.310,8310.00%
2022/05/030.125.934.225.9626.04-4.111,071-0.04%
2022/04/29125.811.125.8525.90-0.111,2490.00%
2022/04/277.224.8000.0024.947.211,7010.06%
2022/04/26125.85125.8325.85011,8420.00%
2022/04/252.125.3400.0025.422.112,3740.02%
2022/04/22225.9100.0026.02212,6780.02%
2022/04/21126.76226.7226.76-112,988-0.01%
2022/04/186.125.4800.0025.526.113,3390.05%
2022/04/15225.7700.0025.79213,3380.01%
2022/04/14126.4100.0026.42113,2830.01%
2022/04/13226.04125.9826.04113,3340.01%
2022/04/123.325.8400.0025.863.313,1850.02%
2022/04/1111.626.1600.0026.1411.613,0450.09%
2022/04/08226.8100.0026.88212,8170.02%
2022/04/076.726.725.126.7626.701.512,7250.01%
2022/04/0633.527.47627.4427.4727.512,4420.22%
2022/04/019.128.7000.0028.779.112,1510.07%
2022/03/301830.0200.0029.951811,8940.15%
2022/03/2900.00229.4529.49-211,720-0.02%
2022/03/284.629.12229.2029.182.611,6240.02%
2022/03/253.429.123429.1129.19-30.711,495-0.27%
2022/03/2400.00827.9128.05-811,172-0.07%
2022/03/230.628.400.128.3928.440.511,1470.00%
2022/03/220.228.0300.0028.110.211,0650.00%
2022/03/2100.00128.0628.03-110,985-0.01%
2022/03/17127.61927.5327.54-810,727-0.07%
2022/03/16126.35526.3426.45-410,495-0.04%
2022/03/158.125.50125.4225.497.110,3310.07%
2022/03/14126.2000.0026.18110,1840.01%
2022/03/112.526.29126.4126.271.510,0680.01%
2022/03/101126.9700.0026.79119,9950.11%
2022/03/09226.0700.0026.2029,8590.02%
2022/03/088.425.503125.3925.38-22.69,736-0.23%
2022/03/07526.14126.1026.2849,5220.04%
2022/03/04426.9900.0027.0649,2310.04%
2022/03/03127.700.227.6927.680.88,9820.01%
2022/03/02726.992027.0827.14-138,834-0.15%
2022/03/011127.80127.6827.83108,6250.12%
2022/02/2500.00527.2727.29-58,430-0.06%
2022/02/2417.426.37126.4826.1716.48,2040.20%
2022/02/23327.320.127.3627.382.97,7410.04%
2022/02/2218.527.0000.0026.9518.57,6160.24%
2022/02/211227.5400.0027.58127,2990.16%
2022/02/18527.97027.9028.0457,0990.07%
2022/02/16328.58128.4728.5926,8500.03%
2022/02/15827.3100.0027.3786,7080.12%
2022/02/1414.527.370.227.4027.4014.36,5490.22%
2022/02/1120.528.57228.6128.4518.56,2840.29%
2022/02/101029.31129.4629.3896,0000.15%
2022/02/09828.59228.5228.6765,8740.10%
2022/02/085.127.97328.0227.982.15,7660.04%
2022/02/07527.78227.9328.0235,6790.05%
2022/01/2613.727.07327.1527.3610.75,5320.19%
2022/01/2524.927.59427.7927.5120.95,2280.40%
2022/01/2413.127.83127.8427.9412.14,8850.25%
2022/01/2113.428.071428.0628.03-0.64,604-0.01%
2022/01/2015.329.10429.1929.1811.34,2200.27%
2022/01/1917.129.96330.0129.9114.13,9630.36%
2022/01/1853.231.33431.1031.0249.23,5961.37%
2022/01/173834.38334.3934.61353,0061.16%
2022/01/1435.533.58633.5033.7029.52,5251.17%
2022/01/131134.16134.1534.14102,1110.47%
2022/01/123634.03634.0534.06301,8841.59%
2022/01/1139.533.5100.0033.5039.51,7282.28%
2022/01/07734.37534.4934.3721,2980.15%
2022/01/061834.1300.0034.00181,1921.51%
2022/01/0500.001035.0035.00-101,036-0.96%
2021/12/2700.00134.6034.58-1824-0.12%
2021/12/2400.00634.4034.50-6835-0.72%
2021/12/17233.3600.0033.2927860.25%
2021/12/152.133.5700.0033.562.17420.29%
2021/12/14533.7100.0033.7157510.67%
2021/12/1300.00534.5634.55-5751-0.66%
2021/12/10134.3300.0034.2617510.13%
2021/12/09134.7400.0034.7417550.13%
2021/12/06333.4600.0033.5237520.40%
2021/12/03133.6600.0033.7017420.13%
2021/11/29233.6000.0033.5826990.29%
2021/11/24233.7800.0033.8326910.29%
2021/11/23333.9500.0033.9136900.43%
2021/11/22134.6300.0034.6216800.15%
2021/11/1800.001033.9534.01-10682-1.47%
2021/11/11832.60232.5432.6966580.91%
2021/11/03531.3200.0031.2956220.80%
2021/11/0200.00530.7930.80-5621-0.80%
2021/10/26330.0000.0029.9836810.44%
2021/10/25229.7000.0029.7526960.29%
2021/10/2000.00629.8229.78-6710-0.84%
2021/10/18129.3900.0029.3517370.14%
2021/10/15229.3400.0029.4527490.27%
2021/10/14228.5900.0028.6327420.27%
2021/10/13228.4200.0028.4327610.26%
2021/10/08129.12229.0929.12-1777-0.13%
2021/10/05228.2300.0028.3427760.26%
2021/10/01128.7100.0028.7217830.13%
2021/09/29229.2900.0029.2827740.26%
2021/09/22129.5000.0029.5718090.12%
2021/09/16130.2800.0030.2818140.12%
2021/08/2500.001029.5729.57-10976-1.02%
2021/08/17129.1900.0029.1611,0930.09%
2021/08/13229.1800.0029.1421,1200.18%
2021/08/12329.4300.0029.4031,1420.26%
2021/08/11129.4900.0029.5411,1700.09%
2021/08/09129.8700.0029.8611,2070.08%
2021/08/0300.00829.8029.81-81,375-0.58%
2021/07/28228.49128.4128.4211,4190.07%
2021/07/23228.8200.0028.8321,4980.13%
2021/07/20228.1300.0028.1121,5250.13%
2021/07/19227.9400.0028.0021,5400.13%
2021/07/16228.4900.0028.5421,5400.13%
2021/07/0900.001628.4928.57-161,610-0.99%
2021/07/08228.8800.0028.9021,6070.12%
2021/07/02229.0200.0029.0821,6170.12%
2021/07/01229.46129.4429.4011,6090.06%
2021/06/3000.00129.4929.52-11,652-0.06%
2021/06/1100.001027.9427.94-101,774-0.56%
2021/06/0700.00427.9527.97-41,850-0.22%
2021/06/0400.001327.3827.51-131,877-0.69%
2021/05/3100.00527.7627.72-52,046-0.24%
2021/05/27227.3900.0027.3922,0740.10%
2021/05/25427.4600.0027.5042,1280.19%
2021/05/24226.9000.0026.9022,1320.09%
2021/05/21526.9900.0027.0252,1670.23%
2021/05/19325.7900.0025.7532,1460.14%
2021/05/17326.3100.0026.3132,1560.14%
2021/05/14325.73325.7325.7502,1440.00%
2021/05/13225.31525.1825.29-32,156-0.14%
2021/05/12426.13426.2226.1202,1150.00%
2021/05/1100.00626.0626.11-62,071-0.29%
2021/05/07727.24227.2327.2652,0480.24%
2021/05/05526.86126.8526.8442,0610.19%
2021/05/04427.1300.0027.1642,0250.20%
2021/04/2800.00428.4628.48-41,956-0.20%
2021/04/23727.9900.0028.0071,9330.36%
2021/04/22628.3400.0028.3561,9640.31%
2021/04/20228.2000.0028.2221,9370.10%
2021/04/1300.00129.2029.09-11,964-0.05%
2021/04/1200.00129.4329.38-11,974-0.05%
2021/04/01128.05228.1028.12-11,908-0.05%
2021/03/19126.7400.0026.7011,7810.06%
2021/03/18227.5700.0027.5821,7500.11%
2021/03/1600.00426.9026.91-41,732-0.23%
2021/03/1200.00426.4926.48-41,710-0.23%
2021/03/11125.8900.0025.9011,6820.06%
2021/03/10225.90225.9525.9501,6650.00%
2021/03/09024.9000.0025.0801,6410.00%
2021/03/08225.52125.5025.4411,6000.06%
2021/03/05124.7600.0025.0411,5600.06%
2021/03/04826.1700.0026.2081,4730.54%
2021/02/1700.00128.3628.38-11,162-0.09%
2021/02/04126.1700.0026.1711,1390.09%
2021/02/0200.00126.5426.56-11,138-0.09%
2021/02/01125.6300.0025.6311,1440.09%
2021/01/290.126.2000.0025.660.11,1530.01%
2021/01/28125.6500.0025.5811,1410.09%
2021/01/270.126.8300.0026.800.11,1410.00%
2021/01/141026.6000.0026.61101,0940.91%
2021/01/11226.0700.0026.1421,0920.18%
2021/01/07125.1900.0025.2111,0660.09%
2021/01/06225.15125.0225.0711,0590.09%
2021/01/0500.00124.9224.96-11,053-0.09%
2020/12/31124.9700.0024.9811,0530.09%
2020/12/22124.6900.0024.6411,0830.09%
2020/12/1000.00124.7324.70-11,122-0.09%
2020/12/09125.3900.0025.4211,1090.09%
2020/12/0800.00225.2525.26-21,109-0.18%
2020/11/27123.621023.6323.66-91,166-0.77%
2020/11/251123.8000.0023.73111,1750.94%
2020/11/17323.2000.0023.1931,1970.25%
2020/11/1200.00122.7222.72-11,183-0.08%
2020/10/3000.00120.6220.52-11,021-0.10%
2020/10/29120.4900.0020.5511,0090.10%
2020/10/06120.98121.0120.9701,0410.00%
2020/09/22119.9900.0019.9611,0910.09%
2020/09/1500.00120.3220.37-11,099-0.09%
2020/09/11120.1100.0020.1211,1000.09%
2020/09/07220.7300.0020.5721,1370.18%
2020/06/2900.00718.0918.07-71,857-0.38%
2020/06/1000.00118.8618.88-12,037-0.05%
2020/05/2100.00117.3717.36-12,504-0.04%
2020/05/1800.00116.3416.34-12,410-0.04%
2020/05/1400.00316.1416.15-32,354-0.13%
2020/05/13316.5100.0016.5732,3170.13%
2020/04/28116.3500.0016.4312,0220.05%
2020/04/1000.00115.3815.37-11,702-0.06%
2020/04/09115.5100.0015.5411,6960.06%
2020/04/07115.1400.0015.1711,6380.06%
2020/03/3100.00214.7314.70-21,563-0.13%
2020/03/25114.1200.0014.1011,3860.07%
2020/03/24113.26113.1613.3201,3360.00%
2020/03/19112.1600.0011.9011,2880.08%
2020/03/1300.00212.9713.65-21,168-0.17%
2020/03/12114.3100.0014.3711,0810.09%
2020/03/10215.2500.0015.4321,0060.20%
2020/03/09115.4700.0015.4019770.10%
2020/03/03516.7600.0016.6658440.59%
2020/03/02116.2500.0016.2817820.13%
2020/02/14218.8100.0018.8124500.44%
2020/02/04117.4600.0017.4714580.22%
2019/12/1200.00216.8316.81-2591-0.34%
2019/12/1100.00116.5216.52-1591-0.17%
2019/11/0500.00116.5016.56-1771-0.13%
2019/10/2900.00316.0716.09-3866-0.35%
2019/10/0800.00115.2415.21-1989-0.10%
2019/09/0600.00215.3615.25-21,474-0.14%
2019/08/06514.2700.0014.3551,9710.25%
2019/08/0200.00114.7514.85-11,926-0.05%
2019/07/0200.00314.5814.57-32,085-0.14%
2019/06/27113.9800.0013.9811,9580.05%
2019/06/2000.00313.9213.89-32,006-0.15%
2019/06/19613.8900.0013.9462,0190.30%
2019/06/18113.4500.0013.4211,9340.05%
2019/06/14413.7400.0013.7041,9110.21%
2019/06/13413.7700.0013.7641,8650.21%
2019/06/12414.1700.0014.0741,7670.23%
2019/06/111714.761614.9015.3011,3720.07%
2019/05/08214.5700.0014.5621,0940.18%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音