• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.246.6146.64-0.21,341-0.02%
2025/01/2100.000.146.2146.21-0.11,345-0.01%
2025/01/2000.000.546.0046.07-0.51,340-0.04%
2025/01/1600.000.645.6045.55-0.61,362-0.04%
2025/01/150.544.8000.0044.790.51,3530.03%
2025/01/130.144.900.745.3544.89-0.61,329-0.05%
2025/01/09046.17046.5645.9901,2690.00%
2025/01/08046.6400.0046.6001,2530.00%
2025/01/0600.00246.5546.50-21,226-0.16%
2024/12/30046.020.146.0645.97-0.11,203-0.01%
2024/12/2700.00046.0046.1001,2040.00%
2024/12/2500.001.246.0146.04-1.21,238-0.09%
2024/12/2300.000.445.7545.82-0.41,342-0.03%
2024/12/1900.000.245.7245.28-0.21,327-0.01%
2024/12/16045.550.145.8545.57-0.11,3190.00%
2024/12/13045.6200.0045.6201,3000.00%
2024/12/1100.00145.4645.29-11,308-0.08%
2024/12/10045.7000.0045.6201,3110.00%
2024/12/06045.701045.8845.83-101,336-0.75%
2024/12/05145.81245.8645.85-11,341-0.07%
2024/12/04045.5400.0045.7101,3530.00%
2024/12/030.145.5900.0045.440.11,3900.00%
2024/12/0200.001.244.8344.99-1.21,385-0.08%
2024/11/290.643.95244.0044.20-1.41,377-0.10%
2024/11/280.144.330.444.1244.09-0.31,373-0.02%
2024/11/270.144.7300.0044.300.11,3480.01%
2024/11/26044.8800.0044.8601,3350.00%
2024/11/25045.88145.5245.46-11,313-0.08%
2024/11/2200.00145.4445.43-11,305-0.08%
2024/11/211.144.7100.0044.771.11,3090.08%
2024/11/20045.251.245.0845.09-1.11,289-0.09%
2024/11/18544.880.844.8844.814.31,2770.33%
2024/11/14245.5800.0045.7121,2620.16%
2024/11/1312.246.1200.0046.0712.21,2580.97%
2024/11/120.246.6000.0046.210.21,2530.02%
2024/11/111.146.8800.0047.191.11,2270.09%
2024/11/0800.000.247.4247.24-0.21,219-0.01%
2024/11/05245.94246.1446.2601,2450.00%
2024/11/010.145.3000.0045.580.11,3880.01%
2024/10/2300.000.346.8046.80-0.31,409-0.02%
2024/10/2200.00246.8746.91-21,385-0.14%
2024/10/2100.000.147.1846.95-0.11,430-0.01%
2024/10/1700.000.646.2046.25-0.61,474-0.04%
2024/10/1600.00246.0646.03-21,500-0.13%
2024/10/1500.002.246.5646.55-2.21,502-0.15%
2024/10/1100.003.445.5545.73-3.41,532-0.22%
2024/10/0900.000.545.4245.32-0.51,544-0.03%
2024/10/080.144.8400.0045.050.11,5490.01%
2024/10/010.144.49244.4844.50-1.91,563-0.12%
2024/09/301.244.7600.0044.411.21,5770.08%
2024/09/2700.00145.8545.43-11,564-0.06%
2024/09/2600.00845.5245.50-81,561-0.51%
2024/09/25345.25145.1545.0921,5170.13%
2024/09/23144.191.244.2044.23-0.21,479-0.01%
2024/09/1600.000.243.2243.45-0.21,534-0.01%
2024/09/1300.000.343.2043.22-0.31,537-0.02%
2024/09/11141.9500.0041.9311,5700.06%
2024/09/090.142.000.341.9142.06-0.31,568-0.02%
2024/09/060.442.65142.6742.66-0.61,563-0.04%
2024/09/05142.3000.0042.1611,5620.06%
2024/09/042.542.1300.0042.002.51,5690.16%
2024/09/023.544.0300.0044.113.51,5610.22%
2024/08/300.544.2200.0044.170.51,5610.03%
2024/08/2900.00143.7844.00-11,575-0.06%
2024/08/2800.00144.1944.35-11,585-0.06%
2024/08/2600.000.144.5044.20-0.11,616-0.01%
2024/08/22144.1000.0043.9011,6220.06%
2024/08/140.144.3500.0044.370.11,6370.01%
2024/08/1200.00043.9543.7501,6580.00%
2024/08/09143.4200.0043.0311,6610.06%
2024/08/080.141.8500.0042.020.11,6510.01%
2024/08/07142.71142.8442.7101,6430.00%
2024/08/0600.00240.9241.25-21,618-0.12%
2024/08/052.340.270.240.8039.652.11,5490.14%
2024/08/022.143.9000.0043.492.11,4420.14%
2024/08/01345.430.545.3845.382.51,3930.18%
2024/07/30143.9100.0044.6411,4010.07%
2024/07/29344.7000.0044.5731,3950.21%
2024/07/263.144.3400.0044.513.11,3870.22%
2024/07/2300.00145.4845.70-11,375-0.07%
2024/07/223.444.86744.6944.72-3.61,372-0.27%
2024/07/196.145.97146.0545.945.11,3260.38%
2024/07/181.546.67046.7746.881.51,3000.11%
2024/07/17147.820.847.8547.610.21,2750.02%
2024/07/1600.00348.4048.01-31,272-0.24%
2024/07/12347.900.247.9847.872.81,3160.21%
2024/07/1100.00248.9248.89-21,297-0.15%
2024/07/10148.0200.0048.1611,3130.08%
2024/07/0900.000.247.9147.96-0.21,320-0.02%
2024/07/0800.0032.447.5648.00-32.41,310-2.47%
2024/07/04147.052.447.0447.00-1.41,311-0.11%
2024/07/02245.7800.0045.6521,3180.15%
2024/07/0100.00246.2245.99-21,317-0.15%
2024/06/280.646.10146.0046.01-0.41,317-0.03%
2024/06/2600.000.145.8045.80-0.11,334-0.01%
2024/06/25145.00245.0745.50-11,325-0.08%
2024/06/24145.551045.5245.52-91,311-0.69%
2024/06/21146.250.846.2146.360.21,3040.01%
2024/06/19045.991.246.1046.18-1.21,323-0.09%
2024/06/170.144.42244.4444.42-1.91,342-0.14%
2024/06/140.344.220.144.2844.370.21,3540.02%
2024/06/13644.23144.3044.1451,3710.36%
2024/06/121343.202843.3643.51-151,384-1.08%
2024/06/1100.0010.243.0843.02-10.21,392-0.73%
2024/06/07143.0000.0042.8911,3940.07%
2024/06/06442.90143.0543.1231,4180.21%
2024/06/05341.89042.0642.1231,4100.21%
2024/06/040.141.85241.8041.81-1.91,459-0.13%
2024/06/031.142.391.342.3742.44-0.21,511-0.01%
2024/05/31441.8600.0041.7041,5210.26%
2024/05/301.742.0900.0041.991.71,5300.11%
2024/05/29342.8100.0042.7531,5490.19%
2024/05/270.543.171242.9243.18-11.51,559-0.74%
2024/05/2411.442.2700.0042.4811.41,5680.73%
2024/05/2300.00042.5642.5901,6030.00%
2024/05/2200.000.442.0142.36-0.41,646-0.03%
2024/05/200.141.6500.0041.800.11,6870.01%
2024/05/170.141.8400.0041.810.11,7010.00%
2024/05/160.342.6000.0042.470.31,7060.02%
2024/05/1400.00141.6041.67-11,767-0.06%
2024/05/1000.00141.1541.19-11,789-0.06%
2024/05/09140.902.340.9640.88-1.31,787-0.07%
2024/05/08040.88440.8640.92-41,794-0.22%
2024/05/06140.8100.0040.6311,8720.05%
2024/05/03140.3000.0039.9211,9170.05%
2024/05/021.239.8100.0039.781.21,9440.06%
2024/04/300.140.30140.3640.18-11,944-0.05%
2024/04/290.140.3300.0040.110.11,9580.00%
2024/04/2600.00139.5839.62-11,958-0.05%
2024/04/250.139.0400.0038.990.11,9900.01%
2024/04/240.139.4000.0039.660.11,9980.00%
2024/04/2300.000.138.6538.62-0.12,0480.00%
2024/04/221.138.270.338.3438.260.82,0730.04%
2024/04/19138.1700.0038.3912,0630.05%
2024/04/17139.680.639.6539.600.42,0100.02%
2024/04/162.139.2900.0039.222.12,0050.10%
2024/04/15140.361.240.3340.37-0.21,972-0.01%
2024/04/12140.8500.0040.8011,9790.05%
2024/04/110.140.9800.0040.890.11,9960.01%
2024/04/09141.051.241.0841.09-0.22,051-0.01%
2024/04/08140.40340.4940.44-22,057-0.10%
2024/04/0300.00040.2440.1802,0750.00%
2024/04/02240.4700.0040.4822,0910.10%
2024/04/015.240.00140.3039.954.22,1240.20%
2024/03/280.139.7900.0040.000.12,1440.00%
2024/03/2700.000.339.8639.97-0.32,154-0.01%
2024/03/260.139.7600.0039.830.12,1650.00%
2024/03/252.139.793.339.8239.85-1.12,182-0.05%
2024/03/2100.002.439.7339.84-2.42,178-0.11%
2024/03/2000.00739.1439.02-72,175-0.32%
2024/03/190.239.1400.0039.160.22,2010.01%
2024/03/1800.004.238.9339.21-4.22,210-0.19%
2024/03/1500.00539.0838.92-52,209-0.23%
2024/03/14139.12539.2239.20-42,200-0.18%
2024/03/1300.000.339.3039.21-0.32,205-0.01%
2024/03/1100.00338.6938.64-32,211-0.14%
2024/03/0800.00238.8038.79-22,231-0.09%
2024/03/0700.004.538.4638.43-4.52,212-0.20%
2024/03/0600.00137.5237.90-12,165-0.05%
2024/03/05137.51637.5537.69-52,161-0.23%
2024/03/0400.001.537.2937.41-1.52,160-0.07%
2024/03/010.136.763.336.8136.70-3.22,154-0.15%
2024/02/290.136.6300.0036.780.12,1830.00%
2024/02/272.636.686.136.6336.63-3.52,175-0.16%
2024/02/23537.1200.0037.1552,1750.23%
2024/02/220.236.8600.0036.940.22,1710.01%
2024/02/210.936.7500.0036.650.92,1580.04%
2024/02/200.136.65536.7536.78-4.92,213-0.22%
2024/02/191.436.5900.0036.621.42,2490.06%
2024/02/160.336.6400.0036.610.32,3250.01%
2024/02/150.136.57636.6136.68-5.92,356-0.25%
2024/02/051.835.550.435.5435.561.42,3390.06%
2024/02/0200.001.635.5035.50-1.62,365-0.07%
2024/02/011.235.200.235.2735.2712,3760.04%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音