中信關鍵半導體 (00891)-元大-景美券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	17.94	18	18.00	17.91	-11	12,694	-0.09%
2024/05/14	2	17.71	10	17.63	17.74	-8	12,864	-0.06%
2024/05/13	5	17.45	2	17.53	17.51	3	12,888	0.02%
2024/05/10	2	17.30	0	0.00	17.40	2	12,916	0.02%
2024/05/09	10	17.44	43	17.41	17.38	-33	12,963	-0.25%
2024/05/07	3	17.38	1	17.50	17.41	2	13,139	0.02%
2024/05/06	5	17.49	0	0.00	17.41	5	13,128	0.04%
2024/05/03	4	17.37	1	17.50	17.40	3	13,085	0.02%
2024/05/02	3	17.22	0	0.00	17.25	3	13,240	0.02%
2024/04/30	0	0.00	5	17.33	17.30	-5	13,269	-0.04%
2024/04/29	6	17.29	1	17.52	17.29	5	13,313	0.04%
2024/04/26	0.3	17.04	4.5	16.97	17.00	-4.2	13,409	-0.03%
2024/04/25	5.4	16.81	0	0.00	16.72	5.4	13,587	0.04%
2024/04/24	0	0.00	2	17.02	17.12	-2	13,795	-0.01%
2024/04/23	1	16.57	0	0.00	16.53	1	13,970	0.01%
2024/04/22	8	16.57	6	16.46	16.42	2	14,005	0.01%
2024/04/19	25	16.91	21	16.74	16.81	4	13,943	0.03%
2024/04/18	2	17.62	5	17.52	17.66	-3	13,608	-0.02%
2024/04/17	5	17.52	3	17.61	17.60	2	13,785	0.01%
2024/04/16	16	17.47	0	0.00	17.46	16	13,963	0.11%
2024/04/15	14.1	18.01	0	0.00	18.00	14.1	13,933	0.10%
2024/04/12	2	18.39	6	18.40	18.38	-4	13,782	-0.03%
2024/04/10	0	0.00	1	18.30	18.44	-1	13,857	-0.01%
2024/04/09	0	0.00	3	18.19	18.20	-3	13,980	-0.02%
2024/04/08	3	18.06	0	0.00	18.04	3	14,086	0.02%
2024/04/03	0	0.00	6	18.16	18.12	-6	14,192	-0.04%
2024/04/02	8	18.22	19	18.19	18.17	-11	14,277	-0.08%
2024/04/01	4	18.09	1	18.07	18.04	3	14,437	0.02%
2024/03/29	0	0.00	7	18.15	18.23	-7	14,490	-0.05%
2024/03/28	5	18.00	0	0.00	18.03	5	14,396	0.03%
2024/03/27	11.5	18.06	0	0.00	18.04	11.5	14,354	0.08%
2024/03/26	18.7	18.05	5	18.27	18.05	13.7	14,305	0.10%
2024/03/25	15.3	18.12	1	18.15	18.07	14.3	14,116	0.10%
2024/03/22	10.1	18.10	4	18.23	18.13	6.1	14,211	0.04%
2024/03/21	5	18.16	3	18.23	18.21	2	14,117	0.01%
2024/03/20	5	18.14	0	0.00	18.00	5	14,204	0.04%
2024/03/19	0.8	18.13	2	18.20	18.21	-1.2	14,095	-0.01%
2024/03/18	10	18.13	1	18.15	18.29	9	14,026	0.06%
2024/03/15	10	18.02	4	17.99	18.00	6	14,019	0.04%
2024/03/14	4.5	18.17	14	18.11	18.11	-9.5	13,859	-0.07%
2024/03/13	21	18.48	4	18.65	18.40	17	13,846	0.12%
2024/03/12	27	18.39	5	18.41	18.48	22	13,673	0.16%
2024/03/11	7	18.42	3.1	18.56	18.38	3.9	13,537	0.03%
2024/03/08	5.1	18.80	7	18.77	18.57	-1.9	13,396	-0.01%
2024/03/07	3	18.57	15	18.46	18.58	-12	12,855	-0.09%
2024/03/06	1	17.84	2	18.13	18.14	-1	12,550	-0.01%
2024/03/04	0	0.00	8	17.80	17.83	-8	12,282	-0.07%
2024/03/01	12	17.57	2	17.47	17.47	10	12,016	0.08%
2024/02/29	1	17.42	0	0.00	17.52	1	12,016	0.01%
2024/02/27	3.2	17.52	13.2	17.36	17.44	-10	11,927	-0.08%
2024/02/26	9	17.68	9	17.72	17.77	0	11,637	0.00%
2024/02/23	3	17.61	7	17.61	17.65	-4	11,352	-0.04%
2024/02/22	26	17.27	5	17.25	17.32	21	11,080	0.19%
2024/02/21	8	17.07	0.5	17.10	17.03	7.5	10,968	0.07%
2024/02/20	5	17.13	0	0.00	17.16	5	10,876	0.05%
2024/02/19	7	16.90	12	16.88	16.98	-5	10,834	-0.05%
2024/02/16	0	0.00	1	17.07	16.97	-1	10,881	-0.01%
2024/02/15	24	16.92	28	17.01	17.05	-4	10,806	-0.04%
2024/02/05	5	16.40	0	0.00	16.41	5	10,628	0.05%
2024/02/02	16	16.40	0	0.00	16.42	16	10,603	0.15%
2024/02/01	13	16.30	13.1	16.36	16.32	-0.1	10,637	0.00%
2024/01/31	0	0.00	2	16.49	16.48	-2	10,647	-0.02%
2024/01/30	0	0.00	2.4	16.53	16.55	-2.4	10,617	-0.02%
2024/01/29	1	16.43	1	16.43	16.43	0	10,571	0.00%
2024/01/26	0	0.00	0.2	16.39	16.39	-0.2	10,590	0.00%
2024/01/25	0	0.00	4	16.51	16.52	-4	10,704	-0.04%
2024/01/24	2	16.36	5	16.35	16.35	-3	10,564	-0.03%
2024/01/23	1	16.34	2	16.41	16.34	-1	10,597	-0.01%
2024/01/22	2	16.32	2	16.30	16.32	0	10,712	0.00%
2024/01/19	1	16.07	48	16.11	16.15	-47	10,569	-0.44%
2024/01/18	1	15.73	0	0.00	15.73	1	10,436	0.01%
2024/01/17	1	15.60	1	15.72	15.63	0	10,157	0.00%
2024/01/16	0	0.00	1	15.87	15.89	-1	9,992	-0.01%
2024/01/12	2	15.95	3	16.00	15.95	-1	10,005	-0.01%
2024/01/11	0.3	16.00	0	0.00	16.01	0.3	10,091	0.00%
2024/01/10	6.2	15.89	0	0.00	15.89	6.2	9,950	0.06%
2024/01/09	3.3	15.94	0	0.00	15.86	3.3	9,825	0.03%
2024/01/04	0.1	15.74	0	0.00	15.74	0.1	10,000	0.00%
2024/01/03	6	15.79	0	0.00	15.79	6	10,219	0.06%
2024/01/02	1.5	16.12	0	0.00	16.13	1.5	9,998	0.02%
2023/12/29	4	16.36	10.6	16.38	16.39	-6.6	9,859	-0.07%
2023/12/28	15	16.51	0	0.00	16.45	15	9,705	0.15%
2023/12/27	0	0.00	20	16.38	16.49	-20	9,607	-0.21%
2023/12/26	0	0.00	6	16.23	16.25	-6	9,374	-0.06%
2023/12/25	1	16.09	1	16.10	16.09	0	9,276	0.00%
2023/12/22	0	0.00	5	16.00	16.03	-5	9,263	-0.05%
2023/12/21	5	15.86	1	15.87	15.87	4	9,214	0.04%
2023/12/20	1	16.03	0	0.00	16.03	1	9,179	0.01%
2023/12/19	12	15.99	0	0.00	16.00	12	9,152	0.13%
2023/12/18	0	0.00	6	16.12	16.12	-6	8,997	-0.07%
2023/12/15	0	0.00	4	16.21	16.16	-4	8,971	-0.04%
2023/12/14	2	16.07	13	16.12	16.09	-11	8,834	-0.12%
2023/12/13	0	0.00	6	15.92	15.94	-6	8,929	-0.07%
2023/12/12	0	0.00	22	15.80	15.81	-22	9,222	-0.24%
2023/12/11	0	0.00	1	15.66	15.66	-1	9,366	-0.01%
2023/12/08	0	0.00	7.2	15.59	15.59	-7.2	9,366	-0.08%
2023/12/07	6	15.42	0	0.00	15.39	6	9,252	0.06%
2023/12/05	1	15.39	2	15.40	15.42	-1	9,218	-0.01%
2023/11/30	5	15.53	0	0.00	15.54	5	9,166	0.05%
2023/11/29	0	0.00	19	15.52	15.53	-19	9,123	-0.21%
2023/11/28	0	0.00	8	15.45	15.43	-8	9,005	-0.09%
2023/11/27	1	15.26	0	0.00	15.22	1	8,930	0.01%
2023/11/24	0	0.00	4	15.39	15.40	-4	8,902	-0.04%
2023/11/22	2	15.39	0	0.00	15.41	2	8,886	0.02%
2023/11/21	0	0.00	5	15.42	15.40	-5	8,829	-0.06%
2023/11/20	0.2	15.24	0	0.00	15.26	0.2	8,795	0.00%
2023/11/17	0	0.00	7	15.26	15.27	-7	8,762	-0.08%
2023/11/16	1	15.07	0	0.00	15.09	1	8,661	0.01%
2023/11/15	1	15.54	28	15.53	15.44	-27	8,589	-0.31%
2023/11/14	10	15.37	18	15.38	15.37	-8	8,403	-0.10%
2023/11/13	2	15.37	18	15.35	15.29	-16	8,302	-0.19%
2023/11/10	13	14.98	12	14.98	14.98	1	8,166	0.01%
2023/11/09	0	0.00	4	15.08	15.09	-4	8,125	-0.05%
2023/11/08	0	0.00	3	15.04	15.05	-3	8,099	-0.04%
2023/11/07	0	0.00	1.2	14.94	14.97	-1.2	7,997	-0.01%
2023/11/06	2	14.96	10	14.91	14.92	-8	8,168	-0.10%
2023/11/03	6.2	14.69	2	14.65	14.69	4.2	8,089	0.05%
2023/11/01	0	0.00	3	14.32	14.32	-3	8,063	-0.04%
2023/10/26	7	14.02	10	13.99	13.98	-3	7,924	-0.04%
2023/10/25	16	14.38	1	14.37	14.36	15	7,831	0.19%
2023/10/23	0	0.00	0.1	14.45	14.28	-0.1	7,775	0.00%
2023/10/20	0	0.00	1	14.50	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	3	14.50	14.55	-3	7,581	-0.04%
2023/10/18	5	14.39	0	0.00	14.34	5	7,505	0.07%
2023/10/17	6	14.54	13	14.69	14.51	-7	7,421	-0.09%
2023/10/16	50	14.51	0	0.00	14.53	50	7,390	0.68%
2023/10/13	1	14.55	4	14.58	14.60	-3	7,335	-0.04%
2023/10/12	0	0.00	7.5	14.42	14.46	-7.5	7,081	-0.11%
2023/10/11	0	0.00	2	14.32	14.35	-2	7,034	-0.03%
2023/10/04	5	13.71	0	0.00	13.77	5	6,585	0.08%
2023/10/02	0	0.00	17	13.76	13.78	-17	6,540	-0.26%
2023/09/28	2	13.65	0.4	13.57	13.57	1.6	6,555	0.02%
2023/09/27	7	13.49	0	0.00	13.52	7	6,567	0.11%
2023/09/26	0	0.00	10	13.68	13.57	-10	6,570	-0.15%
2023/09/25	1	13.81	0	0.00	13.81	1	6,537	0.02%
2023/09/22	5	13.56	0	0.00	13.67	5	6,510	0.08%
2023/09/21	8	13.66	6	13.60	13.60	2	6,544	0.03%
2023/09/20	1	13.84	2	13.90	13.84	-1	6,516	-0.02%
2023/09/19	5	14.08	0	0.00	14.01	5	6,532	0.08%
2023/09/18	4	14.16	6	14.16	14.15	-2	6,496	-0.03%
2023/09/15	1	14.17	0	0.00	14.18	1	6,341	0.02%
2023/09/14	0	0.00	2	13.98	13.99	-2	6,057	-0.03%
2023/09/11	1	13.55	2	13.51	13.46	-1	5,963	-0.02%
2023/09/08	2	13.50	0	0.00	13.51	2	6,013	0.03%
2023/09/07	1	13.65	0	0.00	13.65	1	6,303	0.02%
2023/09/06	0	0.00	2	13.76	13.73	-2	6,317	-0.03%
2023/09/01	0.2	13.55	1	13.55	13.53	-0.8	6,477	-0.01%
2023/08/30	0.1	13.58	0	0.00	13.59	0.1	6,543	0.00%
2023/08/28	0	0.00	6	13.33	13.32	-6	6,591	-0.09%
2023/08/21	1	12.93	1	12.95	12.88	0	7,318	0.00%
2023/08/17	1	12.98	0	0.00	12.97	1	7,320	0.01%
2023/08/16	4.2	12.92	4	12.88	12.91	0.2	7,292	0.00%
2023/08/14	1	13.05	0	0.00	13.06	1	7,336	0.01%
2023/08/11	2	13.17	0.1	13.30	13.20	1.9	7,260	0.03%
2023/08/10	21.1	13.27	0	0.00	13.20	21.1	7,276	0.29%
2023/08/09	0.1	13.47	0	0.00	13.44	0.1	7,058	0.00%
2023/08/08	20	13.50	0	0.00	13.41	20	7,009	0.29%
2023/08/07	10	13.60	0	0.00	13.62	10	6,810	0.15%
2023/08/04	8.1	13.52	1	13.48	13.51	7.1	6,818	0.10%
2023/08/02	4	13.63	1	13.58	13.58	3	6,758	0.04%
2023/08/01	2	13.81	23	13.82	13.82	-21	6,716	-0.31%
2023/07/28	0	0.00	0.2	13.77	13.78	-0.2	6,688	0.00%
2023/07/27	1	13.66	0	0.00	13.66	1	6,733	0.01%
2023/07/26	4.2	13.55	0	0.00	13.53	4.2	6,737	0.06%
2023/07/24	3	13.64	0	0.00	13.66	3	6,768	0.04%
2023/07/21	1.1	13.55	0	0.00	13.73	1.1	6,922	0.02%
2023/07/20	2	13.89	19	13.91	13.94	-17	7,023	-0.24%
2023/07/19	1	14.04	2	14.10	13.98	-1	7,030	-0.01%
2023/07/17	0	0.00	2	14.04	14.00	-2	7,063	-0.03%
2023/07/14	5	14.06	0	0.00	14.06	5	7,109	0.07%
2023/07/13	0	0.00	1	13.95	13.82	-1	7,058	-0.01%
2023/07/12	0.1	13.68	0	0.00	13.72	0.1	7,029	0.00%
2023/07/10	0	0.00	1	13.66	13.59	-1	7,137	-0.01%
2023/07/07	1	13.65	0	13.75	13.65	1	7,169	0.01%
2023/07/06	1.2	13.80	1	13.77	13.76	0.2	7,189	0.00%
2023/07/04	0	0.00	27	13.91	13.98	-27	7,218	-0.37%
2023/06/30	7	13.74	0	0.00	13.80	7	7,283	0.10%
2023/06/29	8	13.94	4	13.89	13.83	4	7,339	0.05%
2023/06/28	1	13.82	0	0.00	13.79	1	7,383	0.01%
2023/06/26	5	13.91	9	13.88	13.87	-4	7,531	-0.05%
2023/06/21	2	14.03	0	0.00	14.01	2	7,629	0.03%
2023/06/20	0	0.00	1	14.09	14.08	-1	7,733	-0.01%
2023/06/19	0	0.00	5	14.20	14.18	-5	7,836	-0.06%
2023/06/16	0	0.00	23	14.07	14.07	-23	7,861	-0.29%
2023/06/15	0	0.00	41	14.10	14.14	-41	7,956	-0.52%
2023/06/14	0	0.00	1	14.09	14.08	-1	8,081	-0.01%
2023/06/13	0.5	14.13	1	14.15	14.13	-0.5	8,150	-0.01%
2023/06/09	0.5	13.72	1	13.72	13.70	-0.5	8,044	-0.01%
2023/06/08	0	0.00	3	13.67	13.57	-3	8,153	-0.04%
2023/06/06	20	13.49	2	13.55	13.54	18	8,094	0.22%
2023/06/05	3	13.49	0	0.00	13.48	3	8,126	0.04%
2023/06/02	0	0.00	30	13.51	13.49	-30	8,151	-0.37%
2023/06/01	0	0.00	5	13.35	13.36	-5	8,149	-0.06%
2023/05/31	5	13.42	10	13.48	13.47	-5	8,141	-0.06%
2023/05/30	0	0.00	15.6	13.49	13.54	-15.6	8,055	-0.19%
2023/05/29	14	13.44	17	13.50	13.44	-3	8,033	-0.04%
2023/05/26	10	13.20	0	0.00	13.22	10	8,006	0.12%
2023/05/22	2	12.78	1.5	12.79	12.77	0.5	7,785	0.01%
2023/05/18	2	12.67	0	0.00	12.71	2	7,760	0.03%
2023/05/17	0	0.00	1	12.50	12.54	-1	7,833	-0.01%
2023/05/16	1	12.49	0	0.00	12.53	1	7,869	0.01%
2023/05/12	0	0.00	3.2	12.35	12.46	-3.2	7,974	-0.04%
2023/05/11	2	12.45	0	0.00	12.44	2	8,031	0.02%
2023/05/10	1	12.55	0	0.00	12.54	1	8,270	0.01%
2023/05/09	0.3	12.60	0	0.00	12.64	0.3	8,251	0.00%
2023/05/08	10	12.68	8	12.68	12.68	2	8,334	0.02%
2023/05/05	0	0.00	3	12.60	12.61	-3	8,528	-0.04%
2023/05/04	9	12.54	0	0.00	12.57	9	8,720	0.10%
2023/05/03	1	12.54	0	0.00	12.57	1	8,716	0.01%
2023/04/28	0	0.00	0.5	12.50	12.48	-0.5	9,041	-0.01%
2023/04/27	0	0.00	2	12.30	12.36	-2	9,059	-0.02%
2023/04/26	2	12.14	0	0.00	12.22	2	9,127	0.02%
2023/04/25	1.1	12.56	0.3	12.36	12.28	0.8	9,048	0.01%
2023/04/21	2	12.79	0	12.79	12.66	2	9,025	0.02%
2023/04/20	1	12.88	0	0.00	12.85	1	9,040	0.01%
2023/04/19	1	12.93	0	0.00	12.93	1	9,103	0.01%
2023/04/18	2	13.07	1	13.17	13.07	1	9,088	0.01%
2023/04/17	1	13.23	3	13.20	13.23	-2	9,034	-0.02%
2023/04/13	3	13.32	0	0.00	13.19	3	9,018	0.03%
2023/04/12	1	13.37	0	0.00	13.41	1	8,936	0.01%
2023/04/10	0	0.00	0.3	13.53	13.32	-0.3	8,987	0.00%
2023/04/07	1	13.33	0	0.00	13.31	1	8,940	0.01%
2023/04/06	2	13.27	0	0.00	13.28	2	8,875	0.02%
2023/03/31	1	13.47	13	13.45	13.46	-12	8,852	-0.14%
2023/03/30	1	13.32	0	0.00	13.36	1	8,795	0.01%
2023/03/29	14	13.22	0	0.00	13.21	14	8,740	0.16%
2023/03/28	0	0.00	1	13.35	13.30	-1	8,735	-0.01%
2023/03/27	0	0.00	1	13.55	13.52	-1	8,660	-0.01%
2023/03/24	4	13.64	0.3	13.62	13.63	3.7	8,605	0.04%
2023/03/23	4	13.57	4.1	13.57	13.59	-0.1	8,542	0.00%
2023/03/20	0	0.00	1	13.30	13.27	-1	8,114	-0.01%
2023/03/16	0	0.00	1	13.08	13.02	-1	7,896	-0.01%
2023/03/15	5	13.04	22	13.15	13.03	-17	7,873	-0.22%
2023/03/14	6	12.97	2	12.96	12.91	4	7,826	0.05%
2023/03/10	21	13.12	0	0.00	13.07	21	7,697	0.27%
2023/03/09	5	13.37	0	0.00	13.31	5	7,713	0.06%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/07	0	0.00	1.1	13.25	13.34	-1.1	7,696	-0.01%
2023/03/06	0	0.00	5	13.30	13.29	-5	7,728	-0.06%
2023/03/03	0	0.00	6	13.30	13.17	-6	7,704	-0.08%
2023/03/02	5	13.15	0	0.00	13.16	5	7,760	0.06%
2023/03/01	20	12.97	9.2	13.14	13.22	10.8	7,734	0.14%
2023/02/24	5	13.03	2	13.02	12.88	3	7,540	0.04%
2023/02/23	0	0.00	1	12.96	12.94	-1	7,495	-0.01%
2023/02/22	10	12.62	0.3	12.65	12.62	9.8	7,556	0.13%
2023/02/20	0	0.00	10	12.77	12.76	-10	7,838	-0.13%
2023/02/17	5	12.62	10	12.66	12.66	-5	8,164	-0.06%
2023/02/16	0	0.00	1	12.71	12.76	-1	8,336	-0.01%
2023/02/15	9	12.80	5.8	12.89	12.71	3.3	8,700	0.04%
2023/02/14	3	12.99	5	12.97	12.96	-2	8,642	-0.02%
2023/02/13	4	12.92	0	0.00	12.88	4	8,790	0.05%
2023/02/10	4.5	13.06	0	0.00	13.04	4.5	8,845	0.05%
2023/02/09	4	13.12	2	13.17	13.12	2	8,862	0.02%
2023/02/08	6	13.14	1	13.11	13.15	5	8,827	0.06%
2023/02/07	0	0.00	1	12.74	12.73	-1	8,599	-0.01%
2023/02/06	8.5	12.79	1.5	12.83	12.75	7	8,614	0.08%
2023/02/03	1	13.03	10.3	13.01	13.03	-9.3	8,563	-0.11%
2023/02/02	2	12.97	0	0.00	12.97	2	8,383	0.02%
2023/02/01	1	12.60	2	12.59	12.63	-1	8,222	-0.01%
2023/01/31	1	12.60	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0.1	12.54	7	12.60	12.69	-6.9	8,280	-0.08%
2023/01/16	9	12.04	2	12.02	12.01	7	8,081	0.09%
2023/01/13	1	11.94	1	12.15	11.93	0	8,041	0.00%
2023/01/11	1	11.91	1	11.97	11.96	0	8,046	0.00%
2023/01/09	0	0.00	7	11.63	11.79	-7	8,141	-0.09%
2023/01/06	0	0.00	1	11.35	11.38	-1	8,174	-0.01%
2023/01/03	30	11.08	0	0.00	11.07	30	8,802	0.34%
2022/12/29	1	10.70	0	0.00	10.83	1	8,910	0.01%
2022/12/28	3	10.88	0	0.00	10.84	3	9,114	0.03%
2022/12/27	5	11.17	0	0.00	11.12	5	9,127	0.05%
2022/12/23	3	11.03	0.1	11.06	11.07	3	9,492	0.03%
2022/12/21	2	11.09	0	0.00	11.10	2	10,141	0.02%
2022/12/20	1	11.32	0	0.00	11.07	1	10,296	0.01%
2022/12/16	0	0.00	11	11.43	11.47	-11	10,804	-0.10%
2022/12/14	10	11.80	4	11.76	11.80	6	10,817	0.06%
2022/12/13	2	11.61	10	11.60	11.58	-8	10,851	-0.07%
2022/12/12	2	11.55	22	11.55	11.61	-20	10,930	-0.18%
2022/12/09	20	11.68	0	0.00	11.73	20	10,987	0.18%
2022/12/08	5	11.52	0	0.00	11.48	5	11,002	0.05%
2022/12/07	0	0.00	20	11.66	11.63	-20	11,020	-0.18%
2022/12/06	4.2	11.87	4	11.93	11.79	0.2	10,998	0.00%
2022/12/05	0	0.00	2	12.24	12.09	-2	11,025	-0.02%
2022/12/02	6	12.11	2	12.09	12.10	4	11,005	0.04%
2022/12/01	0	0.00	1	12.17	12.10	-1	11,107	-0.01%
2022/11/29	3	11.61	0	0.00	11.69	3	11,198	0.03%
2022/11/28	2	11.73	1	11.69	11.68	1	11,245	0.01%
2022/11/25	1	12.00	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	1	12.00	12.00	-1	11,379	-0.01%
2022/11/21	0	0.00	75	11.81	11.75	-75	11,577	-0.65%
2022/11/18	0	0.00	1	11.88	11.82	-1	11,577	-0.01%
2022/11/17	1	11.79	8	11.80	11.86	-7	11,550	-0.06%
2022/11/16	0.2	11.78	0	0.00	11.83	0.2	11,540	0.00%
2022/11/15	3	11.81	1.5	11.73	11.86	1.5	11,532	0.01%
2022/11/14	5	11.48	5.4	11.44	11.43	-0.4	11,200	0.00%
2022/11/11	0	0.00	26	11.36	11.32	-26	11,122	-0.23%
2022/11/10	0	0.00	5	10.69	10.71	-5	10,788	-0.05%
2022/11/07	1	10.20	1	10.20	10.25	0	10,723	0.00%
2022/11/04	4	9.88	0	0.00	9.98	4	10,740	0.04%
2022/11/03	1	9.89	0	0.00	9.89	1	10,956	0.01%
2022/11/02	1	9.94	0	0.00	9.95	1	11,110	0.01%
2022/11/01	2.1	9.86	0	0.00	9.87	2.1	11,225	0.02%
2022/10/28	0.1	9.59	0	0.00	9.60	0.1	11,447	0.00%
2022/10/25	0.5	9.56	0	0.00	9.51	0.5	11,653	0.00%
2022/10/24	10	9.94	0	0.00	9.76	10	11,630	0.09%
2022/10/21	1	9.78	0	0.00	9.65	1	11,696	0.01%
2022/10/20	3.5	9.59	0	0.00	9.72	3.5	11,739	0.03%
2022/10/19	1	9.77	0	0.00	9.74	1	11,758	0.01%
2022/10/17	2	9.67	0	0.00	9.78	2	11,796	0.02%
2022/10/14	6	9.74	0	0.00	9.90	6	11,833	0.05%
2022/10/13	10.1	9.58	0	0.00	9.41	10.1	11,844	0.09%
2022/10/12	11	9.52	0	0.00	9.59	11	11,736	0.09%
2022/10/11	13.2	9.73	0	0.00	9.64	13.2	11,688	0.11%
2022/10/07	3	10.29	2.5	10.23	10.20	0.5	11,524	0.00%
2022/10/06	2	10.48	4	10.47	10.44	-2	11,553	-0.02%
2022/10/05	4	10.50	0	0.00	10.39	4	11,592	0.03%
2022/10/04	0	0.00	1	10.14	10.16	-1	11,511	-0.01%
2022/10/03	3.1	9.76	0	0.00	9.74	3.1	11,469	0.03%
2022/09/30	1	9.65	2.1	9.71	9.86	-1.1	11,498	-0.01%
2022/09/28	10.2	9.96	3	9.90	9.82	7.2	11,440	0.06%
2022/09/27	1	10.15	0	0.00	10.15	1	11,298	0.01%
2022/09/26	3.3	10.22	5	10.29	10.16	-1.7	11,501	-0.02%
2022/09/23	12.3	10.55	0	0.00	10.52	12.3	11,774	0.10%
2022/09/22	13.1	10.73	0	0.00	10.75	13.1	11,813	0.11%
2022/09/21	0.1	10.89	0	0.00	10.88	0.1	11,888	0.00%
2022/09/20	1	10.91	0	0.00	10.96	1	11,970	0.01%
2022/09/19	2	10.95	0	0.00	10.90	2	12,061	0.02%
2022/09/16	1.3	11.03	0	0.00	10.98	1.3	12,120	0.01%
2022/09/15	2.1	11.19	0.3	11.23	11.16	1.8	12,416	0.01%
2022/09/14	4	11.11	2	11.05	11.16	2	12,619	0.02%
2022/09/13	0	0.00	1	11.42	11.37	-1	12,563	-0.01%
2022/09/12	0	0.00	4.9	11.32	11.29	-4.9	12,599	-0.04%
2022/09/08	1	10.97	12	11.03	11.06	-11	12,838	-0.09%
2022/09/07	9	10.86	0	0.00	10.87	9	12,891	0.07%
2022/09/06	0	11.10	0	0.00	11.06	0	12,792	0.00%
2022/09/05	2.4	11.13	0	0.00	11.13	2.4	12,752	0.02%
2022/09/02	4	11.26	0	0.00	11.20	4	12,783	0.03%
2022/09/01	3.2	11.39	0	0.00	11.35	3.2	12,682	0.03%
2022/08/30	1.5	11.52	0	0.00	11.50	1.5	12,554	0.01%
2022/08/29	2	11.41	1	11.42	11.44	1	12,517	0.01%
2022/08/26	0	0.00	1	11.89	11.81	-1	12,373	-0.01%
2022/08/25	0	0.00	1	11.73	11.76	-1	12,323	-0.01%
2022/08/24	4	11.60	0	0.00	11.60	4	12,449	0.03%
2022/08/23	2.6	11.65	1	11.66	11.68	1.6	12,534	0.01%
2022/08/22	4	11.88	0	0.00	11.80	4	12,566	0.03%
2022/08/19	1	12.09	5	12.04	12.08	-4	12,421	-0.03%
2022/08/18	0	0.00	1	12.02	12.05	-1	12,488	-0.01%
2022/08/17	0	0.00	13	12.03	12.06	-13	12,448	-0.10%
2022/08/16	2.4	12.09	0	0.00	12.09	2.4	12,542	0.02%
2022/08/15	13.2	12.30	2	12.33	12.33	11.2	12,553	0.09%
2022/08/11	0	0.00	0.3	11.87	11.84	-0.3	12,579	0.00%
2022/08/10	9.8	11.62	1	11.64	11.57	8.8	12,598	0.07%
2022/08/09	7.8	11.85	0	0.00	11.85	7.8	12,495	0.06%
2022/08/08	11.2	11.94	4	11.93	11.97	7.2	12,451	0.06%
2022/08/05	0	0.00	1	11.90	12.02	-1	12,449	-0.01%
2022/08/04	0.1	11.56	0	0.00	11.61	0.1	12,395	0.00%
2022/08/03	0	0.00	0.2	11.59	11.59	-0.2	12,357	0.00%
2022/08/02	1	11.44	0	0.00	11.50	1	12,427	0.01%
2022/08/01	3	11.74	0	0.00	11.75	3	12,472	0.02%
2022/07/29	0	0.00	1	11.80	11.79	-1	12,518	-0.01%
2022/07/28	8	11.89	0	0.00	11.72	8	12,624	0.06%
2022/07/27	1	11.61	3	11.55	11.70	-2	12,615	-0.02%
2022/07/26	2	11.63	2	11.67	11.64	0	12,634	0.00%
2022/07/22	2	12.01	8.1	12.06	12.00	-6.1	12,868	-0.05%
2022/07/20	1	11.71	1.2	11.80	11.71	-0.2	13,413	0.00%
2022/07/19	0	0.00	4	11.50	11.48	-4	13,834	-0.03%
2022/07/15	0.2	11.29	23	11.24	11.28	-22.8	14,099	-0.16%
2022/07/14	1.3	10.86	1	11.07	11.08	0.3	14,008	0.00%
2022/07/13	4	10.94	2	10.98	10.93	2	14,072	0.01%
2022/07/12	6	10.74	0	0.00	10.71	6	14,182	0.04%
2022/07/11	6	11.17	0	0.00	11.09	6	14,701	0.04%
2022/07/08	5.2	11.28	1	11.22	11.22	4.2	14,807	0.03%
2022/07/07	0	0.00	1	11.01	11.02	-1	14,886	-0.01%
2022/07/06	3	10.89	0	0.00	10.60	3	15,120	0.02%
2022/07/05	1	10.72	0	0.00	10.90	1	16,107	0.01%
2022/07/04	4.2	10.95	24	10.97	10.87	-19.8	16,716	-0.12%
2022/07/01	8.1	11.05	0	0.00	10.95	8.1	17,261	0.05%
2022/06/30	4.2	11.52	0	0.00	11.49	4.2	17,251	0.02%
2022/06/29	1	11.83	2.2	11.90	11.87	-1.2	17,355	-0.01%
2022/06/28	4	12.02	1.2	12.07	12.03	2.8	17,274	0.02%
2022/06/27	3	12.27	4	12.30	12.28	-1	17,277	-0.01%
2022/06/24	1	11.97	1	12.02	11.96	0	17,328	0.00%
2022/06/23	6	12.04	10	12.07	12.04	-4	17,478	-0.02%
2022/06/22	2	12.64	2	12.35	12.35	0	17,201	0.00%
2022/06/21	0	0.00	1	12.81	12.84	-1	17,092	-0.01%
2022/06/20	6	12.64	1	12.59	12.57	5	17,191	0.03%
2022/06/17	7.1	12.70	0	0.00	12.73	7.1	17,181	0.04%
2022/06/16	1	13.19	4	13.38	13.03	-3	16,988	-0.02%
2022/06/15	4.1	13.20	0	0.00	13.18	4.1	17,011	0.02%
2022/06/14	0.1	13.14	0	0.00	13.27	0.1	17,317	0.00%
2022/06/13	6	13.37	10	13.39	13.33	-4	17,764	-0.02%
2022/06/10	2	13.80	6	13.76	13.82	-4	18,429	-0.02%
2022/06/09	4	13.91	1	13.91	13.91	3	18,736	0.02%
2022/06/08	13	13.99	10	13.92	13.92	3	19,010	0.02%
2022/06/07	0	0.00	20	13.79	13.75	-20	19,099	-0.10%
2022/06/06	0	0.00	1	13.75	13.90	-1	19,319	-0.01%
2022/06/02	4.2	13.82	10	13.80	13.80	-5.8	20,182	-0.03%
2022/06/01	17.2	13.93	13.5	13.89	13.91	3.7	20,774	0.02%
2022/05/31	0.5	13.83	7	13.71	13.87	-6.5	20,876	-0.03%
2022/05/30	7.2	13.67	17	13.64	13.68	-9.8	20,741	-0.05%
2022/05/27	1	13.33	0	0.00	13.32	1	20,741	0.00%
2022/05/24	7.7	13.27	0	0.00	13.07	7.7	21,577	0.04%
2022/05/23	3	13.54	0	0.00	13.40	3	21,821	0.01%
2022/05/20	0	0.00	5	13.46	13.49	-5	22,253	-0.02%
2022/05/19	0	0.00	1	13.24	13.39	-1	22,425	0.00%
2022/05/18	1	13.54	4.2	13.54	13.52	-3.2	22,442	-0.01%
2022/05/17	0	0.00	6	13.36	13.42	-6	22,446	-0.03%
2022/05/16	0	0.00	5	13.37	13.16	-5	22,466	-0.02%
2022/05/13	9	12.98	7	13.05	13.08	2	22,544	0.01%
2022/05/12	3	12.94	12	12.93	12.83	-9	22,852	-0.04%
2022/05/11	5	13.02	0	0.00	13.03	5	22,873	0.02%
2022/05/10	5	12.68	8	12.80	12.97	-3	22,984	-0.01%
2022/05/09	3.1	12.88	0	0.00	12.85	3.1	22,912	0.01%
2022/05/06	3.3	13.02	2	12.99	13.10	1.3	22,800	0.01%
2022/05/05	2.4	13.43	6	13.45	13.43	-3.6	22,900	-0.02%
2022/05/04	9	13.13	0	0.00	13.16	9	22,825	0.04%
2022/05/03	1.1	13.12	0	0.00	13.12	1.1	22,878	0.00%
2022/04/29	6	13.14	0	0.00	13.16	6	22,875	0.03%
2022/04/28	3	12.90	0	0.00	12.99	3	22,935	0.01%
2022/04/27	29.4	12.48	9.1	12.54	12.65	20.3	22,751	0.09%
2022/04/26	43.2	12.92	66	12.90	12.91	-22.8	22,343	-0.10%
2022/04/25	11.3	13.04	5	13.14	13.07	6.3	22,111	0.03%
2022/04/22	15	13.43	0	0.00	13.46	15	21,649	0.07%
2022/04/21	0	0.00	1	13.76	13.72	-1	21,539	0.00%
2022/04/20	18.4	13.67	1	13.64	13.66	17.4	21,547	0.08%
2022/04/19	12.3	13.67	0	0.00	13.57	12.3	21,535	0.06%
2022/04/18	4.2	13.44	2	13.49	13.50	2.2	21,555	0.01%
2022/04/15	24.6	13.57	0.1	13.69	13.50	24.5	21,461	0.11%
2022/04/14	1	13.93	7	13.92	13.91	-6	21,059	-0.03%
2022/04/13	19	13.84	0	0.00	13.96	19	21,115	0.09%
2022/04/12	10.3	13.60	1	13.61	13.60	9.3	20,957	0.04%
2022/04/11	60.9	13.79	2	13.73	13.64	58.9	20,651	0.29%
2022/04/08	34.5	14.08	0	0.00	14.11	34.5	19,662	0.18%
2022/04/07	22.8	14.23	9.2	14.26	14.18	13.6	18,838	0.07%
2022/04/06	20.8	14.43	13	14.42	14.43	7.8	18,079	0.04%
2022/04/01	18	14.69	2	14.70	14.72	16	17,614	0.09%
2022/03/31	2.4	14.94	0	0.00	14.91	2.4	17,376	0.01%
2022/03/30	0.2	15.00	2	15.02	15.00	-1.8	17,464	-0.01%
2022/03/29	13.9	14.93	0	0.00	14.87	13.9	17,451	0.08%
2022/03/28	5.2	14.82	0.3	14.83	14.93	4.9	17,299	0.03%
2022/03/25	5	15.10	0	0.00	15.11	5	17,042	0.03%
2022/03/24	1.1	15.05	0.1	15.08	15.12	1	16,993	0.01%
2022/03/23	5.3	15.23	1.1	15.25	15.20	4.2	16,854	0.02%
2022/03/22	2	15.05	2	15.05	15.08	0	16,818	0.00%
2022/03/21	5	15.08	3	15.08	15.08	2	16,710	0.01%
2022/03/18	4	14.93	1	14.91	14.96	3	16,679	0.02%
2022/03/17	7	14.85	1	14.88	14.98	6	16,542	0.04%
2022/03/16	22.1	14.23	0	0.00	14.28	22.1	16,236	0.14%
2022/03/15	25.6	14.37	4	14.34	14.35	21.6	15,783	0.14%
2022/03/14	11.1	14.85	0	0.00	14.80	11.1	15,084	0.07%
2022/03/11	21.1	14.99	11	15.05	14.95	10.1	14,864	0.07%
2022/03/10	17.1	15.14	4	15.14	15.19	13.1	14,628	0.09%
2022/03/09	14	14.72	1	14.68	14.72	13	14,500	0.09%
2022/03/08	34.8	14.66	6	14.63	14.52	28.8	14,402	0.20%
2022/03/07	30.3	15.07	1	15.05	15.05	29.3	13,589	0.22%
2022/03/04	24.1	15.61	0	0.00	15.56	24.1	13,087	0.18%
2022/03/03	2	15.93	0	0.00	15.87	2	12,940	0.02%
2022/03/02	1	15.74	14	15.76	15.77	-13	13,057	-0.10%
2022/03/01	7	15.92	3.1	15.88	15.90	3.9	13,015	0.03%
2022/02/25	17.5	15.52	3	15.50	15.48	14.5	13,001	0.11%
2022/02/24	23.4	15.53	0	0.00	15.41	23.4	12,895	0.18%
2022/02/23	32.6	15.83	0	0.00	15.87	32.6	12,358	0.26%
2022/02/22	15.2	15.93	10	15.95	15.92	5.2	12,118	0.04%
2022/02/21	7	16.37	0	0.00	16.41	7	11,808	0.06%
2022/02/18	14	16.42	0	0.00	16.44	14	11,620	0.12%
2022/02/17	2	16.48	0	0.00	16.49	2	11,580	0.02%
2022/02/16	4.5	16.52	1	16.55	16.50	3.5	11,688	0.03%
2022/02/15	19.6	16.35	0	0.00	16.25	19.6	11,738	0.17%
2022/02/14	29.2	16.26	0	0.00	16.25	29.2	11,608	0.25%
2022/02/11	1	16.71	0	0.00	16.72	1	11,287	0.01%
2022/02/10	11	16.73	1.1	16.67	16.74	9.9	11,433	0.09%
2022/02/09	25	16.39	0.1	16.48	16.47	24.9	11,420	0.22%
2022/02/08	3.1	16.26	1	16.31	16.23	2.1	11,550	0.02%
2022/02/07	8.3	16.21	1	16.42	16.16	7.3	11,518	0.06%
2022/01/26	12.5	16.30	19	16.30	16.28	-6.5	11,290	-0.06%
2022/01/25	7.1	16.42	0	0.00	16.40	7.1	11,316	0.06%
2022/01/24	9	16.44	0	0.00	16.63	9	11,211	0.08%
2022/01/21	20.6	16.56	0	0.00	16.53	20.6	11,180	0.18%
2022/01/20	2	16.80	0	0.00	16.83	2	10,986	0.02%
2022/01/19	7.2	16.85	0	0.00	16.84	7.2	11,116	0.06%
2022/01/18	4	17.20	8	17.17	17.03	-4	11,202	-0.04%
2022/01/17	0	0.00	12	17.01	17.09	-12	11,150	-0.11%
2022/01/14	3	16.70	0	0.00	16.80	3	11,145	0.03%
2022/01/12	5	16.90	1	16.87	16.87	4	11,038	0.04%
2022/01/11	10	16.87	0	0.00	16.81	10	11,117	0.09%
2022/01/10	1.3	16.88	0	0.00	16.94	1.3	11,057	0.01%
2022/01/07	26	17.06	8	17.07	16.97	18	11,068	0.16%
2022/01/06	21.2	17.22	6	17.13	17.20	15.2	11,105	0.14%
2022/01/05	2	17.53	8.3	17.54	17.53	-6.3	11,272	-0.06%
2022/01/04	5	17.55	0	0.00	17.54	5	11,364	0.04%
2022/01/03	6	17.55	2.2	17.74	17.50	3.8	11,333	0.03%
2021/12/30	2	17.68	1	17.68	17.70	1	11,290	0.01%
2021/12/29	1	17.56	6	17.59	17.64	-5	11,448	-0.04%
2021/12/28	0	0.00	3	17.51	17.52	-3	11,659	-0.03%
2021/12/27	4	17.40	0	0.00	17.36	4	11,708	0.03%
2021/12/24	7	17.18	17.3	17.18	17.15	-10.3	11,825	-0.09%
2021/12/23	1	17.05	23	17.09	17.05	-22	11,698	-0.19%
2021/12/22	0	0.00	2	16.98	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	1	16.86	16.88	-1	11,871	-0.01%
2021/12/20	0	0.00	2	16.80	16.63	-2	11,845	-0.02%
2021/12/17	1	16.87	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	9	16.86	16.94	-9	11,789	-0.08%
2021/12/15	13.1	16.57	0	0.00	16.60	13.1	11,879	0.11%
2021/12/14	4	16.54	0	0.00	16.56	4	11,888	0.03%
2021/12/13	2	16.86	1	16.86	16.79	1	11,835	0.01%
2021/12/10	3	16.78	1	16.79	16.78	2	11,902	0.02%
2021/12/09	12.8	16.87	0	0.00	16.88	12.8	11,862	0.11%
2021/12/08	14.2	17.07	23	17.09	16.98	-8.8	11,826	-0.07%
2021/12/07	16	16.83	0	0.00	16.85	16	11,871	0.13%
2021/12/06	15	16.92	0	0.00	16.95	15	11,816	0.13%
2021/12/03	1	17.00	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	8	16.97	16.96	-8	11,964	-0.07%
2021/12/01	2	16.79	0	0.00	16.85	2	11,987	0.02%
2021/11/30	4.1	16.57	6	16.65	16.49	-2	12,059	-0.02%
2021/11/29	9.1	16.29	1.1	16.13	16.37	8	12,158	0.07%
2021/11/26	4	16.30	4	16.28	16.24	0	12,412	0.00%
2021/11/25	2	16.60	4	16.54	16.57	-2	12,319	-0.02%
2021/11/24	6.7	16.58	2	16.65	16.65	4.7	12,354	0.04%
2021/11/23	6.2	16.85	1	16.81	16.79	5.2	12,294	0.04%
2021/11/22	0	0.00	5	17.13	17.12	-5	12,243	-0.04%
2021/11/19	4	17.15	0	0.00	17.12	4	12,261	0.03%
2021/11/18	2	17.00	13	16.98	17.04	-11	12,208	-0.09%
2021/11/17	1	16.85	3	16.85	16.83	-2	12,150	-0.02%
2021/11/16	7	16.75	1	16.69	16.76	6	12,213	0.05%
2021/11/15	11	16.90	75	16.97	16.97	-64	12,474	-0.51%
2021/11/12	2.1	16.70	26	16.69	16.65	-23.9	12,469	-0.19%
2021/11/11	8.1	16.36	1	16.47	16.44	7.1	12,686	0.06%
2021/11/10	7	16.51	12	16.52	16.54	-5	12,781	-0.04%
2021/11/09	9.1	16.64	6	16.71	16.61	3.1	12,893	0.02%
2021/11/08	0	0.00	6.6	16.36	16.39	-6.6	12,689	-0.05%
2021/11/05	2.1	16.13	7	16.06	16.17	-4.9	12,638	-0.04%
2021/11/04	20.1	15.98	10	15.97	15.88	10.1	12,464	0.08%
2021/11/03	1.1	15.97	1	15.90	15.94	0.1	12,482	0.00%
2021/11/02	6	15.98	15	16.03	15.86	-9	12,577	-0.07%
2021/11/01	0	0.00	1	15.88	15.86	-1	12,530	-0.01%
2021/10/29	2	15.77	0	0.00	15.75	2	12,550	0.02%
2021/10/28	10	15.94	6	15.93	15.87	4	12,583	0.03%
2021/10/27	0	0.00	2	15.90	15.94	-2	12,640	-0.02%
2021/10/26	3	15.72	0	0.00	15.74	3	12,552	0.02%
2021/10/25	3	15.51	0	0.00	15.60	3	12,474	0.02%
2021/10/21	1	15.53	1	15.44	15.42	0	12,609	0.00%
2021/10/20	0.1	15.45	8	15.44	15.44	-7.9	12,494	-0.06%
2021/10/18	2	15.21	0	0.00	15.17	2	12,381	0.02%
2021/10/15	8	15.07	0	0.00	15.18	8	12,339	0.06%
2021/10/14	11.2	14.84	0	0.00	14.82	11.2	12,328	0.09%
2021/10/13	6.1	14.92	0	0.00	14.86	6.1	12,134	0.05%
2021/10/12	1.4	15.13	0	0.00	15.11	1.4	11,802	0.01%
2021/10/08	0	0.00	2	15.48	15.35	-2	11,729	-0.02%
2021/10/07	0.3	15.44	0	0.00	15.45	0.3	11,722	0.00%
2021/10/06	6.2	15.00	0	0.00	15.00	6.2	11,824	0.05%
2021/10/05	25.2	15.01	0	0.00	15.11	25.2	11,853	0.21%
2021/10/04	4.2	15.17	0	0.00	15.11	4.2	11,612	0.04%
2021/10/01	11	15.32	0	0.00	15.28	11	11,475	0.10%
2021/09/30	2	15.56	4	15.61	15.65	-2	11,252	-0.02%
2021/09/29	30.2	15.63	4	15.65	15.58	26.2	11,279	0.23%
2021/09/28	2	16.01	0	0.00	16.06	2	11,274	0.02%
2021/09/27	1	16.15	4	16.18	16.17	-3	11,315	-0.03%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/23	2	15.87	0	0.00	15.92	2	11,610	0.02%
2021/09/22	9.1	15.73	0	0.00	15.74	9.1	11,672	0.08%
2021/09/16	16.1	16.04	0	0.00	16.05	16.1	11,640	0.14%
2021/09/15	3	16.12	0	0.00	16.13	3	11,660	0.03%
2021/09/13	8	16.26	0	0.00	16.27	8	12,302	0.07%
2021/09/09	1	15.94	0	0.00	16.05	1	12,836	0.01%
2021/09/08	16	16.02	13	16.10	15.96	3	12,914	0.02%
2021/09/07	17	16.20	0	0.00	16.20	17	12,893	0.13%
2021/09/06	5	16.41	8.4	16.42	16.35	-3.4	13,022	-0.03%
2021/09/03	4	16.35	29	16.38	16.42	-25	13,041	-0.19%
2021/09/02	8	16.26	14	16.29	16.20	-6	13,180	-0.05%
2021/09/01	0.2	16.16	5	16.16	16.29	-4.8	13,178	-0.04%
2021/08/31	3	15.72	6	15.75	15.90	-3	12,847	-0.02%
2021/08/30	2.1	15.78	2	15.81	15.85	0.1	13,226	0.00%
2021/08/27	2.2	15.57	0	0.00	15.59	2.2	13,342	0.02%
2021/08/26	13	15.53	1.5	15.48	15.47	11.5	13,507	0.09%
2021/08/25	2	15.45	4	15.48	15.49	-2	14,143	-0.01%
2021/08/24	2	15.36	10	15.26	15.28	-8	14,785	-0.05%
2021/08/23	5	15.33	3	15.08	15.29	2	15,334	0.01%
2021/08/20	7	14.80	1	14.76	14.80	6	17,397	0.03%
2021/08/19	26.3	14.93	2	15.01	14.87	24.3	17,444	0.14%
2021/08/18	17.7	15.12	1.4	15.08	15.24	16.3	17,281	0.09%
2021/08/17	15.7	15.23	2	15.29	15.11	13.7	17,250	0.08%
2021/08/16	18.6	15.51	4	15.59	15.52	14.6	17,043	0.09%
2021/08/13	17	15.68	0	0.00	15.61	17	17,088	0.10%
2021/08/12	2.3	16.01	4	16.00	15.93	-1.7	17,080	-0.01%
2021/08/11	0.1	16.09	1	16.01	15.98	-0.9	17,236	-0.01%
2021/08/10	0.1	16.12	0	0.00	16.15	0.1	17,321	0.00%
2021/08/09	5	16.24	3	16.30	16.28	2	17,491	0.01%
2021/08/06	3	16.45	1	16.45	16.47	2	17,658	0.01%
2021/08/05	1.1	16.66	4.5	16.57	16.64	-3.4	17,797	-0.02%
2021/08/04	0.1	16.40	14	16.41	16.42	-13.9	17,951	-0.08%
2021/08/03	0	0.00	1	16.12	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	4	16.02	16.03	-4	18,287	-0.02%
2021/07/30	0	0.00	26	15.90	15.83	-26	18,445	-0.14%
2021/07/29	0	0.00	4.2	15.66	15.82	-4.2	18,664	-0.02%
2021/07/28	9.2	15.44	0.3	15.48	15.48	9	18,911	0.05%
2021/07/27	3	15.96	0	0.00	15.86	3	18,933	0.02%
2021/07/26	3	15.87	0.2	15.91	15.83	2.8	19,170	0.01%
2021/07/23	1	15.80	1	15.86	15.81	0	19,541	0.00%
2021/07/22	2	15.86	14	15.85	15.81	-12	19,866	-0.06%
2021/07/21	3	15.62	0.8	15.62	15.63	2.2	20,160	0.01%
2021/07/20	5	15.76	1	15.68	15.66	4	20,491	0.02%
2021/07/19	1	15.85	0	0.00	15.85	1	20,758	0.00%
2021/07/16	1	15.98	4.5	16.01	15.99	-3.5	21,110	-0.02%
2021/07/15	0.1	16.10	1	16.06	16.13	-0.9	21,468	0.00%
2021/07/14	2	15.93	1	15.96	15.98	1	21,812	0.00%
2021/07/13	0	0.00	8.7	16.02	15.92	-8.7	22,240	-0.04%
2021/07/12	2	15.73	42.4	15.77	15.78	-40.4	22,373	-0.18%
2021/07/09	3	15.54	3	15.56	15.50	0	22,502	0.00%
2021/07/08	2	15.66	4	15.63	15.65	-2	22,933	-0.01%
2021/07/07	2	15.65	20	15.67	15.65	-18	23,549	-0.08%
2021/07/06	2	15.73	0	0.00	15.66	2	24,183	0.01%
2021/07/05	0	0.00	8	15.65	15.73	-8	24,768	-0.03%
2021/07/02	0.3	15.47	37	15.43	15.51	-36.7	24,905	-0.15%
2021/07/01	20	15.54	18	15.44	15.44	2	25,635	0.01%
2021/06/30	2.1	15.58	15	15.61	15.55	-12.9	26,394	-0.05%
2021/06/29	12.1	15.46	5	15.49	15.42	7.1	26,753	0.03%
2021/06/28	8.1	15.36	9	15.34	15.39	-1	27,575	0.00%
2021/06/25	5.7	15.50	5	15.52	15.45	0.7	28,611	0.00%
2021/06/24	0	0.00	3	15.43	15.41	-3	29,498	-0.01%
2021/06/23	9	15.28	0	0.00	15.39	9	30,651	0.03%
2021/06/22	30.5	15.24	0	0.00	15.18	30.5	31,394	0.10%
2021/06/21	37.4	15.35	0	0.00	15.29	37.4	31,323	0.12%
2021/06/18	2.1	15.63	0	0.00	15.63	2.1	30,761	0.01%
2021/06/17	1.1	15.50	0	0.00	15.62	1.1	32,091	0.00%
2021/06/16	2.4	15.60	6	15.62	15.56	-3.6	33,695	-0.01%
2021/06/15	0.6	15.67	12	15.67	15.66	-11.4	35,459	-0.03%
2021/06/11	3.5	15.55	2	15.58	15.50	1.5	37,070	0.00%
2021/06/09	10	15.25	0	0.00	15.26	10	41,058	0.02%
2021/06/08	2.1	15.38	20	15.37	15.35	-17.9	43,942	-0.04%
2021/06/07	43	15.29	8	15.38	15.37	35	49,106	0.07%
2021/06/04	5	15.36	0	0.00	15.39	5	51,856	0.01%
2021/06/03	2	15.47	0	0.00	15.49	2	58,402	0.00%
2021/06/02	37.4	15.41	0	0.00	15.35	37.4	68,698	0.05%
2021/06/01	24.1	15.64	0	0.00	15.53	24.1	75,622	0.03%
2021/05/31	43.3	15.41	3	15.39	15.50	40.3	88,950	0.05%
2021/05/28	155.4	15.39	25	15.41	15.30	130.4	136,127	0.10%	大買/鉅額交易