• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20125.3600.0025.2913,3870.03%
2024/12/1800.0017.226.5426.57-17.23,452-0.50%
2024/12/16126.0800.0026.0213,4990.03%
2024/12/13125.9730.325.9925.95-29.33,502-0.84%
2024/12/123826.24726.1126.19313,5410.88%
2024/12/10425.58525.6125.55-13,527-0.03%
2024/12/092125.7200.0025.73213,5280.60%
2024/12/05325.1400.0025.1433,4210.09%
2024/12/0400.00724.9524.99-73,419-0.20%
2024/12/0300.00225.1625.16-23,483-0.06%
2024/11/28124.23124.2124.2303,5250.00%
2024/11/27124.4500.0024.3813,5680.03%
2024/11/26024.6000.0024.5903,5690.00%
2024/11/25524.9300.0024.9253,5920.14%
2024/11/1900.00024.4924.4603,6520.00%
2024/11/14124.79924.7624.79-83,673-0.22%
2024/11/1300.001524.7424.76-153,656-0.41%
2024/11/121025.47825.4325.5023,6130.06%
2024/11/1100.00124.8325.02-13,519-0.03%
2024/11/0800.00124.4424.45-13,400-0.03%
2024/11/04122.9100.0022.9613,6930.03%
2024/11/0100.001422.9022.91-143,869-0.36%
2024/10/3000.0014.124.0323.87-14.13,962-0.36%
2024/10/2900.00224.0824.05-23,935-0.05%
2024/10/282824.17524.1424.20233,9720.58%
2024/10/25023.66823.6923.67-83,891-0.21%
2024/10/24323.3200.0023.3133,8550.08%
2024/10/23323.0400.0023.0533,8550.08%
2024/10/220.323.0600.0023.010.33,8730.01%
2024/10/211023.0000.0022.92103,9520.25%
2024/10/181022.8500.0022.92104,0020.25%
2024/10/1700.00222.7922.79-24,011-0.05%
2024/10/16122.7000.0022.7314,0040.02%
2024/10/151123.302023.2823.25-94,003-0.22%
2024/10/14123.1500.0023.2314,2010.02%
2024/10/11523.6700.0023.4654,3600.11%
2024/10/0900.000.723.9323.80-0.74,308-0.02%
2024/10/04023.1500.0023.1704,2150.00%
2024/10/0100.00223.2823.29-24,326-0.05%
2024/09/30023.060.923.0623.17-0.94,480-0.02%
2024/09/2700.00123.0123.02-14,684-0.02%
2024/09/2000.00122.0621.99-15,161-0.02%
2024/09/10120.3800.0020.3915,2770.02%
2024/09/04120.4500.0020.4015,6340.02%
2024/08/30221.0900.0021.2425,7610.03%
2024/08/2600.00121.8521.81-15,895-0.02%
2024/08/2200.005221.8921.86-526,048-0.86%
2024/08/1500.00120.6420.67-16,243-0.02%
2024/08/140.320.731.320.7520.72-0.96,298-0.01%
2024/08/130.420.14120.1020.11-0.66,324-0.01%
2024/08/090.319.9900.0019.930.36,4360.00%
2024/08/080.419.4300.0019.370.46,4840.01%
2024/08/070.220.08520.1220.05-4.86,426-0.07%
2024/08/0600.00220.0020.20-26,300-0.03%
2024/08/050.419.761219.3719.33-11.76,083-0.19%
2024/08/021.220.9600.0020.841.25,8720.02%
2024/07/315021.4400.0021.62505,8370.86%
2024/07/19123.2500.0023.2415,9240.02%
2024/07/180.123.32723.3023.30-6.95,935-0.12%
2024/07/160.124.261024.2624.27-9.95,974-0.17%
2024/07/1510.324.4000.0024.4110.36,1120.17%
2024/07/120.123.7800.0023.620.15,9250.00%
2024/07/0500.00123.3723.40-15,864-0.02%
2024/07/0400.00123.4023.35-15,773-0.02%
2024/06/2700.00121.9921.93-15,235-0.02%
2024/06/2600.00122.1022.14-15,157-0.02%
2024/06/255.421.48121.5021.514.45,0270.09%
2024/06/24121.9600.0021.7814,8240.02%
2024/06/21322.0200.0022.0034,8300.06%
2024/06/1300.00622.0422.20-64,888-0.12%
2024/06/0300.00221.6421.65-25,193-0.04%
2024/05/30121.456.121.4821.46-5.15,354-0.10%
2024/05/290.121.66221.7521.75-1.95,459-0.03%
2024/05/2800.00121.4521.49-15,719-0.02%
2024/05/27121.23221.2721.28-16,144-0.02%
2024/05/240.221.0100.0020.950.26,2310.00%
2024/05/2300.00121.1921.23-16,231-0.02%
2024/05/2100.00120.8520.85-16,656-0.02%
2024/05/1600.001520.7620.77-156,772-0.22%
2024/05/13620.37120.3120.3658,0150.06%
2024/05/1000.00420.3920.38-48,227-0.05%
2024/05/0800.00320.5920.52-38,403-0.04%
2024/05/0700.00220.6620.67-28,502-0.02%
2024/05/06120.3500.0020.3218,5170.01%
2024/05/02419.9200.0020.0048,6190.05%
2024/04/30120.75120.7220.7008,5780.00%
2024/04/26319.8300.0019.8338,7160.03%
2024/04/25119.1900.0019.1618,7490.01%
2024/04/19119.051318.9919.05-128,818-0.14%
2024/04/1700.00119.8119.79-18,808-0.01%
2024/04/1610.219.67219.6919.708.28,8310.09%
2024/04/15120.0900.0020.0718,8400.01%
2024/04/1000.000.120.2720.28-0.18,7480.00%
2024/04/0800.001220.2920.30-128,783-0.14%
2024/04/0300.006220.3720.37-628,846-0.70%
2024/04/0100.00220.7120.69-28,954-0.02%
2024/03/2900.001020.5420.53-108,909-0.11%
2024/03/2800.00620.6920.68-68,925-0.07%
2024/03/27120.7500.0020.7619,0010.01%
2024/03/25120.821120.7320.72-109,185-0.11%
2024/03/2200.00120.7920.79-19,276-0.01%
2024/03/2000.00120.3320.40-19,481-0.01%
2024/03/18120.4800.0020.4819,7260.01%
2024/03/1500.00620.2420.26-69,962-0.06%
2024/03/13121.1500.0021.2219,9640.01%
2024/03/12520.6500.0020.7059,8500.05%
2024/03/110.220.53120.4520.55-0.89,825-0.01%
2024/03/081021.172.121.0921.197.99,7320.08%
2024/03/0700.00320.6520.64-39,439-0.03%
2024/03/06120.5300.0020.5219,3540.01%
2024/03/05320.543620.5320.51-339,280-0.36%
2024/03/04420.675.420.7320.74-1.49,134-0.02%
2024/03/0100.00520.3420.34-58,966-0.06%
2024/02/2900.00319.6319.65-38,669-0.03%
2024/02/27219.5700.0019.6228,1890.02%
2024/02/26319.386519.3719.40-628,094-0.77%
2024/02/23219.62419.6819.68-28,085-0.02%
2024/02/2200.004.518.9818.99-4.57,939-0.06%
2024/02/214.218.43118.4418.453.27,7550.04%
2024/02/20118.90218.9318.90-17,719-0.01%
2024/02/190.318.93418.9718.96-3.77,729-0.05%
2024/02/16118.955.118.9919.01-4.17,967-0.05%
2024/02/15118.8514.818.8418.91-13.87,729-0.18%
2024/02/0500.0014.318.1318.17-14.37,296-0.20%
2024/01/31217.4700.0017.4826,7870.03%
2024/01/3000.000.217.8917.91-0.26,9360.00%
2024/01/26117.6100.0017.6116,9870.01%
2024/01/2500.001.517.9017.92-1.57,052-0.02%
2024/01/23117.75517.8217.83-47,094-0.06%
2024/01/2200.00517.9917.98-56,956-0.07%
2024/01/1800.00817.4717.46-87,025-0.11%
2024/01/1700.00417.6417.62-47,045-0.06%
2024/01/15117.34217.3517.40-17,041-0.01%
2024/01/11217.570.217.5117.581.87,3760.02%
2024/01/1000.00117.4417.43-17,330-0.01%
2024/01/080.217.0500.0017.030.27,3410.00%
2024/01/0500.00417.0617.04-47,423-0.05%
2024/01/04117.1100.0017.0917,5370.01%
2024/01/03217.38517.4117.39-37,597-0.04%
2024/01/0200.00717.8617.80-77,567-0.09%
2023/12/2900.00417.9417.93-47,598-0.05%
2023/12/2800.0015.317.9317.93-15.37,574-0.20%
2023/12/2700.004317.8417.81-437,486-0.57%
2023/12/26317.7400.0017.7337,5010.04%
2023/12/2500.00717.7017.70-77,522-0.09%
2023/12/2200.00217.7117.72-27,570-0.03%
2023/12/2000.00517.9317.94-57,618-0.07%
2023/12/1800.00917.7717.77-97,622-0.12%
2023/12/1500.0020117.7117.67-2017,624-2.64% 大賣/鉅額交易
2023/12/1300.006.917.3017.29-6.97,465-0.09%
2023/12/1200.002.217.2217.20-2.27,392-0.03%
2023/12/1100.00117.0917.08-17,164-0.01%
2023/12/07216.7500.0016.7727,1550.03%
2023/12/060.216.833.216.7816.84-37,259-0.04%
2023/12/05116.6500.0016.6317,2570.01%
2023/12/0400.00116.7616.78-17,347-0.01%
2023/11/2400.00217.0817.07-27,887-0.03%
2023/11/2300.001217.0817.07-127,908-0.15%
2023/11/2000.00217.1017.07-28,339-0.02%
2023/11/174.117.0500.0017.044.18,4520.05%
2023/11/1600.00217.1817.19-28,534-0.02%
2023/11/1500.00217.2417.24-28,533-0.02%
2023/11/0900.00116.4416.44-18,593-0.01%
2023/11/0800.00216.5016.46-28,790-0.02%
2023/11/0700.00416.3416.35-48,786-0.05%
2023/11/0600.00116.4116.41-18,829-0.01%
2023/10/310.215.1400.0015.120.29,0190.00%
2023/10/3000.00215.5015.52-29,261-0.02%
2023/10/2700.00115.3515.51-19,485-0.01%
2023/10/26215.3500.0015.3229,6170.02%
2023/10/25115.9500.0015.9419,5800.01%
2023/10/24115.80715.8315.85-69,661-0.06%
2023/10/23715.7100.0015.7279,6990.07%
2023/10/204.115.8829515.8415.90-290.99,750-2.98% 大賣/鉅額交易
2023/10/1910.216.2400.0016.2510.29,7560.10%
2023/10/175117.2000.0017.17519,8530.52%
2023/10/1600.00117.1317.11-110,010-0.01%
2023/10/12117.597.417.5917.59-6.410,180-0.06%
2023/10/11317.44217.4317.41110,2610.01%
2023/10/0600.002.417.0817.02-2.410,583-0.02%
2023/10/05317.1200.0017.15310,6280.03%
2023/10/041.416.7800.0016.781.410,7510.01%
2023/10/0300.00117.1817.16-110,871-0.01%
2023/10/02117.18117.1517.19011,1610.00%
2023/09/281016.730.816.7616.739.211,4370.08%
2023/09/273.916.641.116.6316.642.811,5750.02%
2023/09/260.416.7900.0016.770.411,7600.00%
2023/09/250.116.8200.0016.820.111,9610.00%
2023/09/222.116.8300.0016.842.112,0530.02%
2023/09/210.117.1300.0017.100.112,1160.00%
2023/09/1950.217.4400.0017.4450.212,7200.39%
2023/09/1510017.9600.0017.9710013,1420.76%
2023/09/1300.00317.7417.73-313,451-0.02%
2023/09/12317.84117.8517.89213,7600.01%
2023/09/110.117.66317.6617.65-2.914,105-0.02%
2023/09/083.417.7100.0017.703.414,4130.02%
2023/09/070.617.9000.0017.840.614,8640.00%
2023/09/0600.00218.1318.11-215,111-0.01%
2023/09/04218.0800.0018.08215,6270.01%
2023/09/0100.00718.1518.13-715,924-0.04%
2023/08/3100.00518.1818.17-516,074-0.03%
2023/08/30318.1200.0018.14316,1990.02%
2023/08/29317.5700.0017.62316,5670.02%
2023/08/28317.4200.0017.40316,6880.02%
2023/08/25417.221217.2217.23-817,210-0.05%
2023/08/24317.9900.0018.00317,4010.02%
2023/08/2300.00617.3817.45-617,943-0.03%
2023/08/22917.48117.4917.48818,5460.04%
2023/08/1800.00616.9016.88-619,615-0.03%
2023/08/172.317.09517.0817.13-2.719,871-0.01%
2023/08/1600.001017.4217.43-1020,011-0.05%
2023/08/154.917.7400.0017.744.920,7540.02%
2023/08/141.117.23317.2217.22-1.920,967-0.01%
2023/08/11617.7700.0017.70620,8880.03%
2023/08/109.117.731217.7517.73-2.920,847-0.01%
2023/08/09418.14218.1518.15220,7240.01%
2023/08/08218.30218.3118.31020,7920.00%
2023/08/07318.3600.0018.36321,0970.01%
2023/08/04318.45318.4418.46021,0540.00%
2023/08/0215.318.73618.8018.649.321,0100.04%
2023/08/01218.84618.8418.82-420,766-0.02%
2023/07/31118.611118.6218.62-1020,569-0.05%
2023/07/2800.00218.2618.32-220,374-0.01%
2023/07/27118.25118.2618.26020,2650.00%
2023/07/26318.2900.0018.25320,2410.01%
2023/07/25918.193.918.1718.205.120,2360.03%
2023/07/24117.98217.9617.97-120,1420.00%
2023/07/21317.94218.0117.96120,2460.01%
2023/07/202.218.443418.4418.42-31.820,081-0.16%
2023/07/191118.73518.7318.71619,9620.03%
2023/07/18318.521118.5618.57-819,887-0.04%
2023/07/17118.2200.0018.28119,7750.01%
2023/07/142.218.33818.3418.32-5.819,767-0.03%
2023/07/131318.18318.1918.151019,7400.05%
2023/07/1200.00917.8417.85-919,390-0.05%
2023/07/1100.00517.8817.86-519,374-0.03%
2023/07/101117.7600.0017.741119,2560.06%
2023/07/0700.00217.5817.59-219,141-0.01%
2023/07/06117.83217.8317.78-119,018-0.01%
2023/07/0500.002617.8417.83-2618,703-0.14%
2023/07/041217.861.417.8817.8910.618,5490.06%
2023/07/032.517.592917.5917.65-26.518,588-0.14%
2023/06/30117.15517.1317.19-418,663-0.02%
2023/06/2900.001317.0917.08-1318,811-0.07%
2023/06/281016.8000.0016.811018,6780.05%
2023/06/27516.545416.5116.55-4918,556-0.26%
2023/06/26416.9400.0016.91418,0890.02%
2023/06/21817.701117.7017.71-318,120-0.02%
2023/06/2000.00117.3517.36-118,154-0.01%
2023/06/191017.434517.4217.38-3518,247-0.19%
2023/06/161317.3920.717.3717.39-7.718,122-0.04%
2023/06/1511.517.43517.4617.486.517,8160.04%
2023/06/141617.261817.2817.28-217,787-0.01%
2023/06/131017.032417.0217.05-1417,527-0.08%
2023/06/129.516.6411.316.6816.67-1.817,263-0.01%
2023/06/09116.5226.716.4916.53-25.717,214-0.15%
2023/06/08116.096.216.1016.02-5.217,007-0.03%
2023/06/0700.00316.2216.22-317,041-0.02%
2023/06/06115.991115.9715.99-1016,857-0.06%
2023/06/051215.94215.9815.931016,7620.06%
2023/06/020.415.851415.9115.93-13.616,619-0.08%
2023/06/01415.542315.5215.54-1916,284-0.12%
2023/05/31315.831815.8215.81-1516,174-0.09%
2023/05/300.115.71115.7215.76-0.915,705-0.01%
2023/05/29315.744915.8115.74-4615,343-0.30%
2023/05/26415.29515.2915.28-114,691-0.01%
2023/05/2500.001015.2415.22-1014,247-0.07%
2023/05/2400.00114.7314.75-113,519-0.01%
2023/05/2300.00814.9014.86-813,448-0.06%
2023/05/22114.63214.6614.64-113,211-0.01%
2023/05/1900.0056.214.7114.72-56.213,493-0.42%
2023/05/1800.001414.4414.42-1413,078-0.11%
2023/05/1700.00514.2114.20-513,158-0.04%
2023/05/1600.002314.1214.10-2313,040-0.18%
2023/05/15213.9400.0014.00213,3140.02%
2023/05/1200.002914.1314.13-2913,421-0.22%
2023/05/11214.0231.513.9914.02-29.513,391-0.22%
2023/05/1000.001513.8813.89-1513,400-0.11%
2023/05/09313.9300.0013.90313,5200.02%
2023/05/051.413.4600.0013.471.413,9430.01%
2023/05/0400.001.413.4813.49-1.414,740-0.01%
2023/05/0300.00413.5313.50-415,083-0.03%
2023/04/28513.4900.0013.48516,9030.03%
2023/04/27513.4200.0013.43516,9710.03%
2023/04/260.113.2900.0013.400.117,2020.00%
2023/04/256.113.4500.0013.416.117,2510.04%
2023/04/24513.5500.0013.52517,4380.03%
2023/04/211.213.681013.6813.64-8.917,595-0.05%
2023/04/2000.001813.8813.84-1817,805-0.10%
2023/04/190.114.0200.0014.000.117,8660.00%
2023/04/181014.0000.0013.981017,8850.06%
2023/04/1400.00113.8513.83-118,027-0.01%
2023/04/132.213.7300.0013.762.218,0530.01%
2023/04/12213.93213.9513.93018,1380.00%
2023/04/1100.00313.9313.97-318,307-0.02%
2023/04/07113.7700.0013.76118,8530.01%
2023/04/064.113.7700.0013.744.119,0010.02%
2023/03/3100.001114.2714.26-1119,350-0.06%
2023/03/3000.001913.9914.00-1919,001-0.10%
2023/03/29213.7900.0013.80218,8140.01%
2023/03/281413.78113.7513.751319,0930.07%
2023/03/273213.8700.0013.863219,2000.17%
2023/03/24514.005.513.9614.00-0.519,2700.00%
2023/03/23113.8300.0013.86119,0390.01%
2023/03/22113.855.513.8713.85-4.518,715-0.02%
2023/03/21113.595513.6013.61-5418,493-0.29%
2023/03/2000.002513.5213.50-2518,407-0.14%
2023/03/1700.00115.213.5813.59-115.218,461-0.62% 大賣/鉅額交易
2023/03/16213.2900.0013.27218,2190.01%
2023/03/1500.003.213.3313.36-3.218,205-0.02%
2023/03/1420.413.010.313.0612.9920.218,0720.11%
2023/03/1300.00513.2213.29-517,853-0.03%
2023/03/108.113.2500.0013.258.117,6630.05%
2023/03/09113.55713.5313.55-617,914-0.03%
2023/03/083.113.4100.0013.413.117,8800.02%
2023/03/070.113.591213.6013.60-11.917,885-0.07%
2023/03/0600.00113.5813.63-117,888-0.01%
2023/03/020.213.2400.0013.240.217,6950.00%
2023/03/01213.38213.4413.44017,5830.00%
2023/02/2400.00513.3913.38-517,673-0.03%
2023/02/23513.310.713.3513.324.317,5820.02%
2023/02/2211.913.0200.0013.0111.917,3740.07%
2023/02/213.113.2800.0013.333.117,2350.02%
2023/02/203.113.31113.3113.332.117,3710.01%
2023/02/178.613.45813.4713.400.617,5230.00%
2023/02/16113.94413.9113.94-317,221-0.02%
2023/02/15513.672113.6813.67-1617,454-0.09%
2023/02/14113.3800.0013.36117,2690.01%
2023/02/133.213.20313.2013.200.217,2940.00%
2023/02/1015.213.4800.0013.4615.217,0730.09%
2023/02/0900.00113.5113.52-116,995-0.01%
2023/02/0810013.511913.5513.548116,9480.48%
2023/02/070.313.288013.2913.29-79.816,680-0.48%
2023/02/0600.00213.2613.25-216,546-0.01%
2023/02/031613.3623113.2713.28-21516,389-1.31% 大賣/鉅額交易
2023/02/021113.261413.2813.29-316,075-0.02%
2023/02/01312.7900.0012.80315,4780.02%
2023/01/31212.5538.812.5712.50-36.815,377-0.24%
2023/01/302012.794012.8812.87-2015,266-0.13%
2023/01/17211.5800.0011.57213,8820.01%
2023/01/16311.63611.6111.62-313,941-0.02%
2023/01/1300.00511.5211.50-513,766-0.04%
2023/01/11511.221111.2211.23-613,719-0.04%
2023/01/10211.071411.0911.11-1213,818-0.09%
2023/01/062310.7700.0010.762313,9970.16%
2023/01/050.110.8300.0010.810.114,0970.00%
2023/01/043.110.5900.0010.593.114,1410.02%
2023/01/0300.002010.7010.78-2014,496-0.14%
2022/12/303510.74110.7310.743414,6710.23%
2022/12/29810.4800.0010.51814,6340.05%
2022/12/284110.5100.0010.514114,6780.28%
2022/12/272.210.9500.0010.962.214,7030.01%
2022/12/26310.9200.0010.92314,8690.02%
2022/12/233810.9600.0010.953815,7310.24%
2022/12/2210.111.40211.4011.398.115,3620.05%
2022/12/214.111.26911.2811.24-515,878-0.03%
2022/12/2035.811.31311.2911.2832.816,3930.20%
2022/12/19311.570.111.6011.562.916,6550.02%
2022/12/16111.74411.7611.73-317,580-0.02%
2022/12/151011.91211.9111.92817,7570.05%
2022/12/1400.00312.0712.07-317,773-0.02%
2022/12/12111.9700.0012.00117,9560.01%
2022/12/0900.00612.1012.10-618,164-0.03%
2022/12/08211.90111.9211.92118,1980.01%
2022/12/074111.94212.0012.013918,5760.21%
2022/12/06112.1600.0012.13118,7850.01%
2022/12/02412.320.112.3312.323.919,0730.02%
2022/12/0100.0011912.4112.41-11919,182-0.62% 大賣/鉅額交易
2022/11/29311.8400.0011.92319,2080.02%
2022/11/28611.9400.0011.94619,3950.03%
2022/11/2400.001412.2012.19-1420,504-0.07%
2022/11/2300.00211.9711.97-220,609-0.01%
2022/11/222111.8400.0011.812120,8970.10%
2022/11/2113.112.0000.0011.9913.120,8470.06%
2022/11/1714.112.20112.1812.1813.120,9680.06%
2022/11/1600.00412.4512.47-420,993-0.02%
2022/11/15412.344212.2912.40-3820,914-0.18%
2022/11/1400.002212.3812.28-2220,618-0.11%
2022/11/1100.004.112.0812.09-4.120,429-0.02%
2022/11/103411.4200.0011.363419,9050.17%
2022/11/097.311.8300.0011.837.319,8570.04%
2022/11/08811.730.311.7511.737.720,0540.04%
2022/11/071911.7600.0011.801919,9920.10%
2022/11/04511.6200.0011.65520,0730.02%
2022/11/0310.511.4200.0011.4310.520,2180.05%
2022/11/020.511.7100.0011.730.520,2500.00%
2022/11/01511.5900.0011.61520,3760.02%
2022/10/31511.4900.0011.62520,6570.02%
2022/10/285.111.3900.0011.325.120,9000.02%
2022/10/27711.741411.7311.73-720,993-0.03%
2022/10/2600.00111.4511.47-121,3800.00%
2022/10/2400.00611.3211.27-621,778-0.03%
2022/10/21211.0300.0011.04221,9130.01%
2022/10/204.110.9900.0011.094.121,9930.02%
2022/10/19111.41211.4611.36-121,7420.00%
2022/10/18211.4200.0011.41221,7510.01%
2022/10/173.410.8900.0010.953.421,8600.02%
2022/10/141011.3100.0011.341021,7630.05%
2022/10/133.111.0200.0011.023.122,0290.01%
2022/10/122.611.0400.0011.092.621,9390.01%
2022/10/117.411.1700.0011.157.421,9440.03%
2022/10/072.111.7700.0011.752.121,6000.01%
2022/10/06112.0100.0012.03121,5320.00%
2022/10/059.312.02312.0212.026.321,7050.03%
2022/10/04211.7500.0011.85221,7490.01%
2022/10/031.811.571311.5911.57-11.221,275-0.05%
2022/09/3024.311.7400.0011.7724.321,3470.11%
2022/09/28512.0520012.2012.04-19520,449-0.95% 大賣/鉅額交易
2022/09/26222.612.1500.0012.19222.619,8341.12% 大買/鉅額交易
2022/09/2331.112.4400.0012.4531.119,7520.16%
2022/09/22412.701.512.7512.742.518,9820.01%
2022/09/2110112.9500.0012.9510118,8760.54% 大買/鉅額交易
2022/09/20513.0652.513.0513.12-47.518,971-0.25%
2022/09/195312.8900.0012.885319,1480.28%
2022/09/16712.8600.0012.88719,3410.04%
2022/09/15513.05313.0613.03219,4700.01%
2022/09/1421.412.9900.0012.9821.419,7710.11%
2022/09/13113.452113.4513.48-2019,515-0.10%
2022/09/1200.0010813.2413.31-10819,513-0.55% 大賣/鉅額交易
2022/09/0800.00112.8912.89-119,870-0.01%
2022/09/0710312.5800.0012.6410320,1140.51% 大買/鉅額交易
2022/09/06512.6600.0012.68520,1620.02%
2022/09/059.512.6300.0012.659.520,8740.05%
2022/09/0212.412.8000.0012.8012.420,9470.06%
2022/09/0130.112.8900.0012.8730.120,8330.14%
2022/08/3141.713.29313.2813.3238.720,1080.19%
2022/08/30813.460.113.4813.477.919,8080.04%
2022/08/299.213.4200.0013.459.219,7870.05%
2022/08/26314.06114.0514.04219,9640.01%
2022/08/2400.00213.8613.76-219,954-0.01%
2022/08/23613.80413.8213.81220,0660.01%
2022/08/22614.02214.0214.03420,4020.02%
2022/08/194014.4400.0014.394020,9480.19%
2022/08/1813.314.35214.3614.3511.321,3570.05%
2022/08/17114.55514.5314.60-421,696-0.02%
2022/08/1600.00114.6714.63-121,9740.00%
2022/08/1500.001514.5314.53-1521,943-0.07%
2022/08/121014.2000.0014.211021,8020.05%
2022/08/10813.762513.7613.71-1722,378-0.08%
2022/08/0900.001514.1014.17-1522,238-0.07%
2022/08/08214.2200.0014.25222,5220.01%
2022/08/051814.521414.5114.49422,6140.02%
2022/08/0400.001114.2814.27-1122,991-0.05%
2022/08/031014.07114.1114.07922,8850.04%
2022/08/02314.155314.1714.14-5023,755-0.21%
2022/08/01714.037714.0614.07-7023,242-0.30%
2022/07/29613.811613.8213.80-1023,098-0.04%
2022/07/2700.00213.2213.26-222,770-0.01%
2022/07/25113.3000.0013.29122,9960.00%
2022/07/221713.501613.5013.49123,0180.00%
2022/07/21513.3111.113.3313.32-6.123,419-0.03%
2022/07/2000.0010513.1413.17-10523,400-0.45% 大賣/鉅額交易
2022/07/1900.00212.8012.78-223,268-0.01%
2022/07/1800.00412.8212.85-423,408-0.02%
2022/07/1500.0014012.6912.66-14023,352-0.60% 大賣/鉅額交易
2022/07/14112.5300.0012.54123,3800.00%
2022/07/1320112.37712.4112.4119423,3020.83% 大買/鉅額交易
2022/07/12912.3200.0012.29923,2390.04%
2022/07/110.112.763212.7312.70-3223,077-0.14%
2022/07/0800.0020512.7612.75-20522,995-0.89% 大賣/鉅額交易
2022/07/072212.435312.4712.52-3123,032-0.13%
2022/07/06112.37512.3612.34-423,362-0.02%
2022/07/0500.00212.3512.34-223,621-0.01%
2022/07/0456.112.20112.1612.2055.123,5640.23%
2022/07/0123512.35512.3812.3323023,8130.97% 大買/鉅額交易
2022/06/303.212.57112.5812.562.223,5790.01%
2022/06/29412.90012.9212.90423,6990.02%
2022/06/28413.31313.2213.27123,7280.00%
2022/06/271.713.412213.4013.39-20.324,256-0.08%
2022/06/24612.952313.0413.10-1724,573-0.07%
2022/06/2300.0010212.8312.90-10224,747-0.41% 大賣/鉅額交易
2022/06/22512.835012.7312.76-4525,318-0.18%
2022/06/2100.00612.6112.69-625,196-0.02%
2022/06/2000.00512.4712.48-525,706-0.02%
2022/06/1718412.35112.4012.4418325,7090.71% 大買/鉅額交易
2022/06/160.212.8500.0012.810.225,9010.00%
2022/06/15512.6100.0012.61525,8930.02%
2022/06/142412.5500.0012.582426,6620.09%
2022/06/1311.712.980.313.0212.9611.426,3050.04%
2022/06/104.113.45113.4213.513.126,7280.01%
2022/06/09013.6700.0013.68027,1060.00%
2022/06/08113.77413.7713.69-327,514-0.01%
2022/06/07113.741013.6913.64-928,131-0.03%
2022/06/0600.001213.5613.69-1228,564-0.04%
2022/06/02513.36313.3413.35229,3760.01%
2022/06/01613.4400.0013.44630,4270.02%
2022/05/31513.49513.3913.49031,5760.00%
2022/05/30313.451713.4313.48-1431,614-0.04%
2022/05/27512.961012.9112.98-531,902-0.02%
2022/05/267.612.42112.3812.386.632,1590.02%
2022/05/253.212.4800.0012.533.232,8300.01%
2022/05/246.412.6900.0012.636.434,5870.02%
2022/05/23212.9100.0012.92235,1810.01%
2022/05/19812.7400.0012.87836,2520.02%
2022/05/1800.00313.2613.28-336,346-0.01%
2022/05/171412.82312.8112.851136,2810.03%
2022/05/16612.80712.9712.83-136,7010.00%
2022/05/13312.467712.4912.51-7436,886-0.20%
2022/05/12111.212.3300.0012.28111.237,5090.30% 大買/鉅額交易
2022/05/111112.64112.5712.751037,4480.03%
2022/05/102712.3900.0012.562737,5120.07%
2022/05/09213.040.313.0613.041.836,6840.00%
2022/05/06313.2400.0013.30337,0530.01%
2022/05/0500.001113.8813.86-1137,083-0.03%
2022/05/04213.5100.0013.51237,5680.01%
2022/05/03013.2034.213.2613.42-34.238,310-0.09%
2022/04/299.313.09813.1013.181.338,5880.00%
2022/04/2820.413.0700.0013.0720.439,0680.05%
2022/04/2727.412.7800.0012.8627.439,3580.07%
2022/04/26213.5000.0013.46239,1170.01%
2022/04/253.613.42513.3913.40-1.438,9720.00%
2022/04/222413.73813.7413.761638,6600.04%
2022/04/211014.0600.0014.091038,6510.03%
2022/04/20414.1300.0014.13438,6080.01%
2022/04/191.313.9500.0013.991.338,5190.00%
2022/04/189.213.7100.0013.729.238,6270.02%
2022/04/1512.113.86913.8713.883.138,6240.01%
2022/04/141014.0800.0014.141038,5600.03%
2022/04/13413.867.813.8913.89-3.838,901-0.01%
2022/04/1232.513.7600.0013.7932.538,8560.08%
2022/04/1136.614.092714.1214.029.638,6710.02%
2022/04/08614.46214.4414.48438,4570.01%
2022/04/077.714.435314.4014.40-45.338,406-0.12%
2022/04/0623.515.00114.9514.9522.537,8680.06%
2022/04/010.615.1513.115.1015.17-12.537,767-0.03%
2022/03/316.115.3500.0015.336.137,3930.02%
2022/03/3036.115.507515.5315.50-38.937,293-0.10%
2022/03/29415.231715.2315.25-1336,773-0.04%
2022/03/282.214.87514.8814.90-2.836,318-0.01%
2022/03/25215.034115.0115.02-3936,294-0.11%
2022/03/240.514.672214.6914.72-21.635,915-0.06%
2022/03/2300.001614.7214.75-1636,285-0.04%
2022/03/22914.35714.3514.35235,7560.01%
2022/03/21114.313214.3114.30-3135,797-0.09%
2022/03/18513.7600.0013.79535,5520.01%
2022/03/17713.802613.8313.88-1935,222-0.05%
2022/03/16212.94812.9313.03-634,390-0.02%
2022/03/1540.312.5300.0012.5540.333,8220.12%
2022/03/1413.912.92112.8812.9412.933,2540.04%
2022/03/1139.413.11113.0913.1038.433,0290.12%
2022/03/105.113.42813.4313.39-2.933,096-0.01%
2022/03/093.612.84112.7712.842.632,6100.01%
2022/03/0833.512.6500.0012.5733.532,1990.10%
2022/03/0756.213.075.313.0313.0550.931,0120.16%
2022/03/0473.313.58313.5713.5570.330,0200.23%
2022/03/031714.054114.0514.05-2429,008-0.08%
2022/03/028013.99214.0114.037828,9200.27%
2022/03/017514.291114.2914.326428,1920.23%
2022/02/2528.113.71213.7313.7326.127,4330.10%
2022/02/2474.613.48613.3813.4368.626,4710.26%
2022/02/2379.414.100.514.1314.1278.924,6760.32%
2022/02/2231.314.26114.2614.2730.323,8310.13%
2022/02/2114.114.3800.0014.4414.123,1920.06%
2022/02/185.714.7300.0014.725.722,7150.03%
2022/02/17815.05815.0415.00022,4050.00%
2022/02/16615.02414.9715.05222,2560.01%
2022/02/1535.214.40214.3814.3833.221,8800.15%
2022/02/1421.514.4200.0014.4021.521,5360.10%
2022/02/112414.94714.9014.901721,3580.08%
2022/02/10415.2100.0015.25420,9930.02%
2022/02/091114.8800.0014.941121,2070.05%
2022/02/0816.514.66114.7014.6515.521,5760.07%
2022/02/0717.314.7600.0014.7617.321,5440.08%
2022/01/261414.583114.5814.59-1721,419-0.08%
2022/01/2522.314.832014.7914.852.321,1150.01%
2022/01/2419.215.12415.1215.1515.220,8010.07%
2022/01/2121.615.35315.3715.3418.620,7140.09%
2022/01/203015.7400.0015.793020,1680.15%
2022/01/1921.216.00416.0416.0017.220,0050.09%
2022/01/181.316.26116.2416.220.319,9860.00%
2022/01/14416.30216.2916.30220,6670.01%
2022/01/1300.00116.7016.65-120,6490.00%
2022/01/12316.4600.0016.48320,8530.01%
2022/01/111116.23316.2616.26821,2050.04%
2022/01/105.516.316.616.3416.36-1.121,598-0.01%
2022/01/077.416.54116.5416.536.422,5790.03%
2022/01/065.716.53716.5316.50-1.322,685-0.01%
2022/01/058.216.97317.0116.975.222,2360.02%
2022/01/04517.31117.3117.32421,9800.02%
2022/01/03516.89416.8816.90121,7920.00%
2021/12/30916.74516.7216.74421,6280.02%
2021/12/290.416.87216.8516.86-1.621,651-0.01%
2021/12/2800.00216.9316.91-221,837-0.01%
2021/12/270.216.73516.7216.71-4.821,744-0.02%
2021/12/243.316.71116.7116.672.321,9170.01%
2021/12/23716.51516.5016.52221,7990.01%
2021/12/22616.2000.0016.19621,8870.03%
2021/12/2138.315.9000.0015.9638.321,7820.18%
2021/12/2017.816.0400.0016.0317.821,3550.08%
2021/12/1722.516.355016.3116.36-27.520,911-0.13%
2021/12/16116.7600.0016.87120,3160.00%
2021/12/157.216.490.216.5916.50720,4820.03%
2021/12/1426.716.7200.0016.7026.720,1550.13%
2021/12/13117.208617.1917.21-8519,557-0.43%
2021/12/102.417.17217.1517.150.419,5440.00%
2021/12/096.217.52017.5317.516.219,3950.03%
2021/12/08317.60117.5617.60219,4230.01%
2021/12/0710.416.98616.9917.004.419,2280.02%
2021/12/069.217.0600.0017.059.219,0910.05%
2021/12/03817.5100.0017.56818,9640.04%
2021/12/0221.217.701.117.6817.7020.119,0710.11%
2021/12/0100.00217.9218.00-219,100-0.01%
2021/11/30418.01218.0317.88219,1520.01%
2021/11/2913.917.69417.6717.669.919,0720.05%
2021/11/26617.91117.9217.90518,8840.03%
2021/11/2500.00318.1018.10-319,173-0.02%
2021/11/242418.021118.0117.961319,4590.07%
2021/11/231118.171118.2118.18019,2900.00%
2021/11/229318.211018.2718.298319,2930.43%
2021/11/19117.96517.9317.93-418,983-0.02%
2021/11/18617.80417.8017.83218,9840.01%
2021/11/17717.74117.7317.75618,9210.03%
2021/11/165.217.41317.4217.422.218,9130.01%
2021/11/15217.65817.7017.63-618,796-0.03%
2021/11/12117.823417.8117.78-3318,788-0.18%
2021/11/11317.48217.5817.53118,8940.01%
2021/11/1048.217.533017.4317.4218.218,7800.10%
2021/11/092818.09218.0818.092618,2480.14%
2021/11/0812.118.042818.0318.01-15.918,124-0.09%
2021/11/053818.19418.2118.253418,1210.19%
2021/11/04317.70417.6717.74-117,882-0.01%
2021/11/031017.3600.0017.341017,5950.06%
2021/11/022517.392817.3617.35-317,799-0.02%
2021/11/011017.13617.1017.07417,5590.02%
2021/10/292216.8838716.8016.88-36517,215-2.12% 大賣/鉅額交易
2021/10/281216.6028.316.5816.58-16.317,338-0.09%
2021/10/27616.50116.4916.53517,4520.03%
2021/10/263.516.56816.5616.56-4.517,339-0.03%
2021/10/25115.90115.8915.96017,1030.00%
2021/10/2200.003015.7315.80-3017,304-0.17%
2021/10/21515.615.215.6315.54-0.217,0030.00%
2021/10/20115.7013.215.6715.65-12.217,068-0.07%
2021/10/19415.6423.115.6415.64-19.116,907-0.11%
2021/10/18115.3936.115.3915.41-35.116,708-0.21%
2021/10/151.215.2132.115.1915.28-30.916,436-0.19%
2021/10/14114.9900.0014.98115,7520.01%
2021/10/08114.7512014.7314.73-11916,912-0.70% 大賣/鉅額交易
2021/10/06314.4300.0014.39317,4230.02%
2021/10/057214.210.114.3214.3071.917,7730.40%
2021/10/045314.441114.4814.474218,0780.23%
2021/10/01114.6000.0014.50119,1380.01%
2021/09/30114.661014.6414.66-919,781-0.05%
2021/09/291014.6900.0014.661020,2820.05%
2021/09/28114.954.714.9915.00-3.720,771-0.02%
2021/09/27214.981015.0014.97-822,527-0.04%
2021/09/24214.9800.0014.96226,5210.01%
2021/09/23214.8000.0014.80226,8220.01%
2021/09/2213.214.6200.0014.6113.227,1490.05%
2021/09/17114.9600.0015.00127,1750.00%
2021/09/1600.00515.0715.03-527,556-0.02%
2021/09/15215.0100.0015.00227,9650.01%
2021/09/14515.0000.0015.00528,3970.02%
2021/09/13814.991215.0014.98-428,838-0.01%
2021/09/1000.001215.0215.05-1229,224-0.04%
2021/09/09515.03215.0214.98329,6900.01%
2021/09/08615.215415.1915.20-4829,975-0.16%
2021/09/0711.115.16315.1815.198.130,0420.03%
2021/09/061415.11315.1015.141130,1220.04%
2021/09/03315.091415.1015.11-1130,358-0.04%
2021/09/027.215.0300.0015.007.230,7040.02%
2021/09/01415.1218.115.1115.12-14.131,210-0.05%
2021/08/31715.113315.1115.18-2631,718-0.08%
2021/08/30515.08415.0815.11131,6670.00%
2021/08/276.114.981214.9914.99-5.931,816-0.02%
2021/08/26115.01115.0315.01032,4400.00%
2021/08/25314.98114.9914.99232,8820.01%
2021/08/24314.94314.9514.92033,5140.00%
2021/08/23314.67414.6614.67-134,0670.00%
2021/08/203.914.43314.3714.370.934,8020.00%
2021/08/195.114.5110014.5014.50-94.935,340-0.27%
2021/08/187.214.5100.0014.577.236,1200.02%
2021/08/1720.414.71114.7514.6719.436,7450.05%
2021/08/1615.114.9934.214.9914.96-19.137,284-0.05%
2021/08/13415.07515.0515.05-138,0310.00%
2021/08/12315.09315.1115.10038,7940.00%
2021/08/115015.14815.1215.144239,6580.11%
2021/08/1000.001115.0915.12-1139,814-0.03%
2021/08/091415.03115.0015.001340,1250.03%
2021/08/063015.091615.1015.111441,0580.03%
2021/08/051815.015015.0115.02-3241,453-0.08%
2021/08/042214.962814.9614.97-642,485-0.01%
2021/08/033114.97614.9415.002543,6560.06%
2021/08/02914.78114.8214.84844,1110.02%
2021/07/3022.314.50414.4914.4618.345,1360.04%
2021/07/29314.38214.3714.40146,5980.00%
2021/07/2853.414.15114.1514.1552.447,8430.11%
2021/07/276.514.4700.0014.476.548,3830.01%
2021/07/261114.44714.4714.40450,2620.01%
2021/07/23514.58414.5514.55151,9450.00%
2021/07/229.114.59114.5814.598.154,2870.01%
2021/07/213114.319.314.3714.3021.756,5400.04%
2021/07/2025.514.32314.3314.3122.558,8840.04%
2021/07/1945.314.5712.514.5614.5532.860,7700.05%
2021/07/1611.114.72514.7214.716.162,8710.01%
2021/07/1523.314.73214.7914.7921.365,9470.03%
2021/07/1416.514.842214.8614.84-5.569,349-0.01%
2021/07/1335.314.942.814.9514.9332.574,5900.04%
2021/07/1230.714.851114.8514.8519.780,3560.02%
2021/07/0932.414.82514.8314.8327.487,5710.03%
2021/07/08130.914.9400.0014.95130.995,7840.14% 大買/鉅額交易
2021/07/074415.02215.0215.0142100,6530.04%
2021/07/063515.02215.0115.0133111,6840.03%
2021/07/0549.615.0200.0015.0249.6136,5740.04%
2021/07/02141.814.98214.9914.97139.8179,1800.08% 大買/鉅額交易
2021/07/01480.215.15115.1215.07479.2243,7210.20% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音