• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00231.5731.57-21,865-0.11%
2024/11/1400.00331.4231.43-31,849-0.16%
2024/11/13131.5100.0031.5011,8370.05%
2024/11/12132.14532.2732.12-41,830-0.22%
2024/11/11531.64131.6331.9641,7530.23%
2024/11/0800.001031.2231.18-101,704-0.59%
2024/11/0700.001.530.9030.94-1.51,711-0.08%
2024/11/069.329.98130.1529.998.31,7050.49%
2024/11/05128.9900.0029.0711,7340.06%
2024/11/010.129.0500.0029.040.11,9890.01%
2024/10/300.130.1900.0030.030.12,0330.00%
2024/10/29030.0700.0030.0502,0490.00%
2024/10/28030.4900.0030.4602,0240.00%
2024/10/250.129.9900.0030.000.12,0040.00%
2024/10/2300.00629.4929.56-62,025-0.30%
2024/10/2100.00329.6129.46-32,124-0.14%
2024/10/17329.2300.0029.2532,1760.14%
2024/10/161.129.0900.0029.091.12,1960.05%
2024/10/1500.00129.7129.71-12,209-0.05%
2024/10/14529.37429.3329.3812,2560.04%
2024/10/09029.3600.0029.3802,3920.00%
2024/10/0800.00629.1329.14-62,422-0.25%
2024/10/07429.15129.1129.2432,4560.12%
2024/10/01028.7800.0028.7602,4920.00%
2024/09/23528.07528.0328.0502,5050.00%
2024/09/200.128.0800.0028.090.12,5270.00%
2024/09/1900.001.227.6227.63-1.22,560-0.05%
2024/09/1600.00127.4827.46-12,645-0.04%
2024/09/10026.231026.3026.27-102,790-0.36%
2024/09/09225.9100.0026.0522,7990.07%
2024/09/050.126.6100.0026.520.12,9090.00%
2024/09/043.326.4800.0026.303.32,9190.11%
2024/08/30227.4900.0027.5823,0000.07%
2024/08/2200.003.428.2228.15-3.43,158-0.11%
2024/08/20128.18128.1828.2003,2190.00%
2024/08/1600.000.227.7927.86-0.23,226-0.01%
2024/08/1400.00326.9526.90-33,198-0.09%
2024/08/120.225.9900.0025.970.23,2060.01%
2024/08/051.124.961.325.0524.30-0.22,965-0.01%
2024/08/021.226.6400.0026.471.22,8790.04%
2024/07/3000.004.527.4727.55-4.52,859-0.16%
2024/07/29627.70127.7127.6652,8610.17%
2024/07/262.227.3600.0027.382.22,8980.08%
2024/07/231.129.19129.2129.210.12,8680.00%
2024/07/22228.56128.6328.5212,8510.04%
2024/07/19129.25229.2129.18-12,798-0.04%
2024/07/18129.261129.2429.28-102,824-0.35%
2024/07/17130.35330.3230.21-22,754-0.07%
2024/07/160.530.5100.0030.480.52,7540.02%
2024/07/15330.4300.0030.5032,7860.11%
2024/07/12329.76329.9229.7302,7370.00%
2024/07/11130.77630.8530.90-52,641-0.19%
2024/07/10730.3000.0030.4372,6090.27%
2024/07/0900.006.430.0930.12-6.42,622-0.25%
2024/07/08829.6900.0029.7082,5800.31%
2024/07/05229.6100.0029.6222,5530.08%
2024/07/0300.000.128.8028.78-0.12,4970.00%
2024/07/0200.000.128.2428.24-0.12,4940.00%
2024/06/24027.7900.0027.8002,4760.00%
2024/06/21128.20128.1928.1702,4550.00%
2024/06/20128.650.128.8028.7412,4050.04%
2024/06/19128.5000.0028.6312,3510.04%
2024/06/181.328.080.528.1228.110.82,3660.04%
2024/06/14328.010.128.0428.0232,3180.13%
2024/06/131.527.8200.0027.901.52,3090.07%
2024/06/121027.2300.0027.30102,2290.45%
2024/06/111.227.362.227.3627.34-0.92,233-0.04%
2024/06/07027.3700.0027.3302,2400.00%
2024/06/06327.540.127.5427.5132,2300.13%
2024/06/05026.8400.0026.8002,2120.00%
2024/06/04426.84226.8226.8122,3300.09%
2024/05/31326.5200.0026.5332,3310.13%
2024/05/304.526.6300.0026.624.52,3730.19%
2024/05/294.727.01226.9826.982.72,3920.11%
2024/05/24226.04825.9625.95-62,284-0.26%
2024/05/2200.000.125.4525.49-0.12,2990.00%
2024/05/2100.0017.225.2625.27-17.22,328-0.74%
2024/05/1600.000.125.1525.14-0.12,3310.00%
2024/05/0600.001.224.5324.51-1.22,502-0.05%
2024/05/03324.2300.0024.1732,5170.12%
2024/05/020.124.1000.0024.060.12,5430.00%
2024/04/2900.000.124.3924.43-0.12,4890.00%
2024/04/250.323.4000.0023.220.32,5540.01%
2024/04/240.123.83123.9023.89-0.92,597-0.03%
2024/04/23122.8100.0022.8112,5980.04%
2024/04/220.122.6000.0022.560.12,6030.00%
2024/04/19123.0200.0023.0612,5770.04%
2024/04/11124.53124.5724.5802,5140.00%
2024/04/102.124.5400.0024.552.12,4950.09%
2024/04/091.524.5300.0024.641.52,4910.06%
2024/04/0800.001024.3724.42-102,478-0.40%
2024/04/02424.7400.0024.7042,4680.16%
2024/03/29324.7600.0024.7732,4320.12%
2024/03/28424.8400.0024.8342,4520.16%
2024/03/27424.9800.0025.0042,4510.16%
2024/03/26525.0300.0025.1152,4620.20%
2024/03/150.124.0000.0023.860.12,6140.00%
2024/03/1300.000.124.7324.74-0.12,5980.00%
2024/03/12524.1500.0024.1952,5730.19%
2024/03/11124.0200.0024.0112,5710.04%
2024/03/081025.112.124.9924.9982,5110.32%
2024/03/0600.00224.1224.17-22,366-0.08%
2024/03/0500.00224.2224.20-22,384-0.08%
2024/03/04324.150.124.1024.2032,3320.13%
2024/03/0100.00123.6623.70-12,283-0.04%
2024/02/27023.150.223.2123.21-0.22,233-0.01%
2024/02/2300.00123.2623.29-12,223-0.04%
2024/02/2200.001.122.5022.57-1.12,210-0.05%
2024/02/210.521.861.121.8321.86-0.62,171-0.03%
2024/02/206.522.27222.2622.274.52,2090.20%
2024/02/16522.4200.0022.4352,3670.21%
2024/02/15122.24622.2322.26-52,491-0.20%
2024/02/05221.07421.0521.04-22,478-0.08%
2024/02/0200.004.320.7820.78-4.32,431-0.18%
2024/01/30220.6900.0020.6722,4070.08%
2024/01/29120.3600.0020.3512,4130.04%
2024/01/2600.00120.2120.24-12,403-0.04%
2024/01/25120.5300.0020.5412,4130.04%
2024/01/23120.56320.5320.57-22,395-0.08%
2024/01/2200.000.720.6320.71-0.72,393-0.03%
2024/01/19220.3200.0020.3122,3880.08%
2024/01/17120.144.120.1520.12-3.12,309-0.13%
2024/01/1600.00319.8819.87-32,270-0.13%
2024/01/12119.9500.0019.9212,3020.04%
2024/01/1100.00120.0820.07-12,399-0.04%
2024/01/10119.83319.8619.85-22,345-0.09%
2024/01/09119.830.219.8019.820.82,3500.03%
2023/12/2900.00319.9619.95-32,535-0.12%
2023/12/2000.00320.0820.08-32,584-0.12%
2023/12/1900.000.219.9119.93-0.22,556-0.01%
2023/12/1400.000.119.5019.51-0.12,468-0.01%
2023/12/1300.001019.3819.38-102,480-0.40%
2023/12/070.119.1700.0019.110.12,5110.00%
2023/12/060.119.26119.2419.25-0.92,552-0.03%
2023/11/2800.001.519.1719.18-1.52,568-0.06%
2023/11/2100.001.219.5219.51-1.22,728-0.04%
2023/11/20119.3800.0019.3912,8050.04%
2023/11/1500.0019919.7019.68-1992,815-7.07% 大賣/鉅額交易
2023/11/1400.00119.2019.17-12,709-0.04%
2023/11/0800.000.118.6718.68-0.12,6190.00%
2023/11/0700.00518.5918.57-52,642-0.19%
2023/11/020.118.03218.0518.03-1.92,707-0.07%
2023/10/310.217.28117.3217.26-0.82,750-0.03%
2023/10/275017.6100.0017.60502,8061.78%
2023/10/261.117.5100.0017.551.12,8230.04%
2023/10/200.118.1300.0018.110.12,8400.00%
2023/10/180.119.1200.0019.080.12,8510.00%
2023/10/1300.00119.5519.51-13,027-0.03%
2023/10/1200.00119.6019.61-13,042-0.03%
2023/10/0200.00119.0919.06-13,090-0.03%
2023/09/260.118.7800.0018.770.13,2780.00%
2023/09/220.118.8700.0018.810.13,3530.00%
2023/09/210.119.1500.0019.130.13,3690.00%
2023/09/195019.4900.0019.49503,5721.40%
2023/09/15100.219.8900.0019.91100.23,7022.71%
2023/09/1400.00119.7519.77-13,729-0.03%
2023/09/0800.00119.3319.34-14,006-0.02%
2023/09/0100.00419.8319.81-44,476-0.09%
2023/08/30519.7400.0019.7554,5560.11%
2023/08/2800.00119.0419.02-14,709-0.02%
2023/08/25118.9600.0018.9414,8230.02%
2023/08/220.219.051.719.0819.10-1.55,024-0.03%
2023/08/2100.00118.4118.41-15,269-0.02%
2023/08/180.318.3100.0018.250.35,2290.01%
2023/08/170.318.4100.0018.470.35,2710.01%
2023/08/160.118.80218.7318.74-1.95,239-0.04%
2023/08/140.318.58118.6218.54-0.75,445-0.01%
2023/08/110.218.9400.0018.900.25,4430.00%
2023/08/100.318.9300.0018.900.35,4150.01%
2023/08/09119.3400.0019.3415,3360.02%
2023/08/070.119.6000.0019.540.15,3260.00%
2023/08/0400.00519.6019.60-55,296-0.09%
2023/08/0100.00220.0920.08-25,282-0.04%
2023/07/3100.00119.9019.90-15,236-0.02%
2023/07/280.519.64219.6419.68-1.65,195-0.03%
2023/07/270.719.7300.0019.720.75,1640.01%
2023/07/26019.790.519.7219.74-0.55,205-0.01%
2023/07/211.519.5400.0019.561.55,1460.03%
2023/07/19120.43120.4220.4005,0090.00%
2023/07/1800.00220.0720.13-24,956-0.04%
2023/07/170.119.9000.0019.890.14,8950.00%
2023/07/14119.9500.0019.9514,8430.02%
2023/07/1300.000.219.6819.70-0.24,8220.00%
2023/07/12219.406019.4019.39-584,746-1.22%
2023/07/1100.00119.4019.38-14,715-0.02%
2023/07/0600.00219.4519.43-24,615-0.04%
2023/07/0400.000.319.4919.47-0.34,478-0.01%
2023/07/0300.002.219.2219.25-2.24,396-0.05%
2023/06/3000.000.618.8218.85-0.64,406-0.01%
2023/06/290.218.832.518.8218.83-2.34,393-0.05%
2023/06/270.818.28218.2818.29-1.24,286-0.03%
2023/06/262.718.8400.0018.712.74,1350.07%
2023/06/210.219.38319.4119.42-2.84,052-0.07%
2023/06/20119.01319.0019.00-23,967-0.05%
2023/06/16118.99318.9818.99-23,918-0.05%
2023/06/15119.11719.1119.12-63,819-0.16%
2023/06/1300.006.318.4918.54-6.33,657-0.17%
2023/06/1200.00118.1118.13-13,568-0.03%
2023/06/0900.005.518.0118.04-5.53,444-0.16%
2023/06/0700.00417.6517.66-43,336-0.12%
2023/06/0600.001517.4417.45-153,271-0.46%
2023/06/0500.00517.4217.42-53,213-0.16%
2023/05/3000.00717.1517.15-72,904-0.24%
2023/05/291.117.141517.2117.15-13.92,832-0.49%
2023/05/2500.0016.716.5216.54-16.72,611-0.64%
2023/05/2200.00215.5815.59-22,315-0.09%
2023/05/1900.001.415.6415.64-1.42,350-0.06%
2023/05/1800.00115.2715.29-12,261-0.04%
2023/05/0900.00114.9314.93-12,505-0.04%
2023/05/0500.00514.4214.42-52,636-0.19%
2023/04/28314.30314.2914.3103,0550.00%
2023/04/240.214.3800.0014.350.23,1670.01%
2023/04/211.114.4900.0014.421.13,1860.03%
2023/04/200.214.6800.0014.650.23,1990.01%
2023/04/1900.000.814.8614.84-0.83,213-0.02%
2023/04/1700.00214.7814.77-23,238-0.06%
2023/04/140.214.7600.0014.700.23,2740.01%
2023/04/130.114.7000.0014.670.13,2930.00%
2023/04/100.114.7700.0014.720.13,4450.00%
2023/04/060.114.8200.0014.780.13,5220.00%
2023/03/3000.00114.9514.95-13,603-0.03%
2023/03/270.114.7900.0014.800.13,7020.00%
2023/03/2200.00114.8514.85-13,738-0.03%
2023/03/1500.001.214.3314.32-1.23,697-0.03%
2023/03/140.114.0000.0013.970.13,7160.00%
2023/03/100.714.2700.0014.190.73,6610.02%
2023/03/0900.00114.6114.61-13,670-0.03%
2023/03/083.114.5500.0014.533.13,6850.08%
2023/03/070.114.7100.0014.750.13,6940.00%
2023/03/030.114.4500.0014.470.13,6660.00%
2023/02/2400.001614.5714.57-163,675-0.44%
2023/02/225.114.1000.0014.115.13,6320.14%
2023/02/2100.001714.4814.47-173,636-0.47%
2023/02/200.114.5000.0014.490.13,6900.00%
2023/02/171.214.4900.0014.431.23,7230.03%
2023/02/15114.77314.7114.71-23,715-0.05%
2023/02/130.314.2200.0014.230.33,7200.01%
2023/02/100.114.6500.0014.600.13,6800.00%
2023/02/08514.441014.4614.52-53,585-0.14%
2023/02/07214.20514.1814.21-33,550-0.08%
2023/02/0600.003114.1014.07-313,501-0.89%
2023/02/031.114.121514.1614.07-13.93,470-0.40%
2023/02/0200.00314.0014.01-33,369-0.09%
2023/02/01313.5700.0013.5733,2810.09%
2023/01/3115.113.432013.4413.33-4.93,298-0.15%
2023/01/301013.402713.7713.81-173,263-0.52%
2023/01/171012.272012.2812.26-103,081-0.32%
2023/01/09111.6600.0011.7113,1340.03%
2023/01/05111.4700.0011.4813,1660.03%
2023/01/030.111.5500.0011.540.13,2310.00%
2022/12/300.111.5200.0011.500.13,2310.00%
2022/12/28611.2100.0011.2063,2360.19%
2022/12/27111.6900.0011.6813,1950.03%
2022/12/2314.111.7000.0011.7314.13,2680.43%
2022/12/221012.1800.0012.19103,1720.32%
2022/12/212.112.0600.0012.042.13,1840.07%
2022/12/20812.2500.0012.1083,1690.25%
2022/12/195.212.3800.0012.365.23,1660.16%
2022/12/166.512.6400.0012.626.53,1970.20%
2022/12/13112.9700.0012.9713,2340.03%
2022/12/08212.8000.0012.8023,2750.06%
2022/12/07612.961012.9512.98-43,296-0.12%
2022/12/06413.1800.0013.1543,3110.12%
2022/12/05113.5000.0013.4613,3210.03%
2022/12/0200.001013.5013.50-103,363-0.30%
2022/12/0100.001013.6613.62-103,385-0.30%
2022/11/30513.1500.0013.1753,3550.15%
2022/11/29513.147013.1213.23-653,378-1.92%
2022/11/2800.003013.2113.23-303,400-0.88%
2022/11/2500.00713.4613.44-73,503-0.20%
2022/11/2300.00113.1913.18-13,550-0.03%
2022/11/1800.00313.2913.24-33,596-0.08%
2022/11/1500.00113.4913.52-13,578-0.03%
2022/11/14413.38813.3913.35-43,542-0.11%
2022/11/1100.001113.1713.18-113,543-0.31%
2022/11/10212.4000.0012.3923,4980.06%
2022/11/0900.00112.8712.85-13,490-0.03%
2022/11/0800.004012.8012.73-403,487-1.15%
2022/11/031.112.6700.0012.681.13,4800.03%
2022/11/01212.9500.0012.9623,5300.06%
2022/10/31212.8200.0012.9323,5720.06%
2022/10/250.112.2800.0012.240.13,7400.00%
2022/10/21111.9900.0012.0013,7970.03%
2022/10/20212.03311.9812.09-13,826-0.03%
2022/10/192.212.4600.0012.392.23,7980.06%
2022/10/170.111.9500.0011.900.13,8090.00%
2022/10/13312.0400.0012.0033,8110.08%
2022/10/111.212.2000.0012.181.23,7840.03%
2022/10/0700.003012.9012.86-303,720-0.81%
2022/10/053013.1500.0013.16303,7410.80%
2022/10/04212.9400.0012.9823,7320.05%
2022/10/03212.7100.0012.7723,6880.05%
2022/09/30912.9400.0012.9693,6930.24%
2022/09/2900.00113.4713.47-13,654-0.03%
2022/09/28313.2500.0013.2533,6720.08%
2022/09/27213.3500.0013.3623,6440.05%
2022/09/261.113.342413.3413.33-22.93,681-0.62%
2022/09/23413.7200.0013.7043,7070.11%
2022/09/221.113.98313.9713.99-1.93,688-0.05%
2022/09/211014.2500.0014.23103,7040.27%
2022/09/2000.001414.4114.43-143,714-0.38%
2022/09/1600.00514.1214.13-53,771-0.13%
2022/09/151514.2800.0014.27153,7900.40%
2022/09/14914.1300.0014.1593,8420.23%
2022/09/13114.651014.6514.65-93,852-0.23%
2022/09/1200.00514.4314.46-53,888-0.13%
2022/09/02713.84113.8513.8564,3040.14%
2022/09/0115.213.8800.0013.8715.24,2840.35%
2022/08/314.214.3000.0014.324.24,1890.10%
2022/08/301014.4200.0014.46104,1660.24%
2022/08/29114.2800.0014.3414,2490.02%
2022/08/240.114.6500.0014.670.14,2570.00%
2022/08/2300.00114.6114.58-14,329-0.02%
2022/08/1500.00115.3315.34-14,764-0.02%
2022/08/1100.00314.9815.00-34,893-0.06%
2022/08/10314.51214.5014.5114,9510.02%
2022/08/0500.00315.2815.28-35,025-0.06%
2022/08/0400.00515.0515.08-55,153-0.10%
2022/08/0200.004014.8114.80-405,315-0.75%
2022/08/0100.00614.7414.77-65,274-0.11%
2022/07/2900.001014.5014.51-105,267-0.19%
2022/07/2700.001013.8413.90-105,222-0.19%
2022/07/250.113.99113.9513.98-0.95,297-0.02%
2022/07/2200.004914.0914.07-495,324-0.92%
2022/07/18413.2600.0013.2445,5600.07%
2022/07/1500.001213.0013.02-125,596-0.21%
2022/07/1200.00212.6812.67-25,681-0.04%
2022/07/08313.1100.0013.0735,7600.05%
2022/07/0600.00112.6912.54-15,855-0.02%
2022/07/05212.5200.0012.5825,8960.03%
2022/07/045.112.45212.4412.453.15,9130.05%
2022/07/014.112.681012.7012.56-5.95,977-0.10%
2022/06/306.112.93612.9212.900.15,9780.00%
2022/06/29113.2500.0013.2816,0160.02%
2022/06/275.113.60113.7113.664.16,2100.07%
2022/06/24113.312113.3113.32-206,320-0.32%
2022/06/2300.00113.2713.25-16,399-0.02%
2022/06/22113.35113.3013.2406,6140.00%
2022/06/201.112.9300.0012.921.16,7600.02%
2022/06/17312.95212.9613.0116,7630.01%
2022/06/16313.6300.0013.5036,7440.04%
2022/06/15213.29513.2513.25-36,708-0.04%
2022/06/14313.2000.0013.2836,8290.04%
2022/06/131513.6500.0013.66156,7070.22%
2022/06/101014.2700.0014.31106,7270.15%
2022/06/082014.5200.0014.49206,8580.29%
2022/06/0200.00314.3414.34-37,213-0.04%
2022/06/01214.4500.0014.4727,3760.03%
2022/05/3000.00614.4514.52-67,572-0.08%
2022/05/27113.9200.0013.9317,5550.01%
2022/05/250.113.3900.0013.410.17,7410.00%
2022/05/2421.113.56513.5113.5116.18,0970.20%
2022/05/19713.7500.0013.8078,3260.08%
2022/05/18514.322014.2814.31-158,342-0.18%
2022/05/17113.9400.0013.9918,3700.01%
2022/05/16214.06213.9814.0608,4100.00%
2022/05/13513.7300.0013.7758,3990.06%
2022/05/122113.711013.6513.62118,5710.13%
2022/05/11514.07714.1814.17-28,528-0.02%
2022/05/1037.114.031014.0214.1327.18,5500.32%
2022/05/09614.6500.0014.6768,3930.07%
2022/05/06514.9100.0014.9558,3980.06%
2022/05/0500.00315.4715.53-38,457-0.04%
2022/05/03115.0900.0015.0818,7600.01%
2022/04/2922.414.86114.8814.9221.48,8950.24%
2022/04/287.114.77814.8414.86-0.99,060-0.01%
2022/04/27914.67114.6914.6989,1160.09%
2022/04/26215.41215.4315.4209,1990.00%
2022/04/254.115.3100.0015.354.19,2520.04%
2022/04/22115.63215.6315.70-19,191-0.01%
2022/04/2000.00116.1716.19-19,289-0.01%
2022/04/181315.6000.0015.65139,3050.14%
2022/04/1516.715.7600.0015.8116.79,3790.18%
2022/04/14216.09616.0916.14-49,381-0.04%
2022/04/13815.8300.0015.8889,5780.08%
2022/04/129.515.66115.6715.728.59,6200.09%
2022/04/111116.07116.0215.96109,9220.10%
2022/04/08516.3600.0016.3959,9000.05%
2022/04/073816.393516.3616.3339,9270.03%
2022/04/06216.93516.9416.94-39,896-0.03%
2022/04/0100.005317.2517.24-539,942-0.53%
2022/03/31317.555317.5417.54-509,899-0.51%
2022/03/30117.731817.7117.65-179,937-0.17%
2022/03/29117.452517.4517.46-249,851-0.24%
2022/03/28116.961116.9417.02-109,772-0.10%
2022/03/2500.001517.1217.12-159,756-0.15%
2022/03/242.116.65116.7016.691.19,7080.01%
2022/03/23216.665016.6416.68-489,989-0.48%
2022/03/215616.1400.0016.115610,0290.56%
2022/03/1600.00314.8714.94-310,188-0.03%
2022/03/151.114.5000.0014.461.110,1600.01%
2022/03/14614.8500.0014.87610,1460.06%
2022/03/11115.0100.0015.02110,1680.01%
2022/03/10215.29315.3315.27-110,362-0.01%
2022/03/09214.7800.0014.86210,3250.02%
2022/03/0821.314.6900.0014.5821.310,3830.20%
2022/03/073.815.02215.0715.111.810,2250.02%
2022/03/041015.50315.4715.50710,1570.07%
2022/03/03415.99115.9816.01310,0530.03%
2022/03/021015.8400.0015.881010,1270.10%
2022/02/251915.5000.0015.511910,0880.19%
2022/02/2411.315.17115.0815.0010.310,0840.10%
2022/02/231115.8100.0015.87119,9840.11%
2022/02/2211.315.9400.0015.9511.39,9610.11%
2022/02/21616.1800.0016.1969,8710.06%
2022/02/18316.4200.0016.4739,8140.03%
2022/02/17316.831016.7416.78-79,770-0.07%
2022/02/16116.8000.0016.8319,7640.01%
2022/02/157.916.2500.0016.197.99,7700.08%
2022/02/141616.2000.0016.18169,8900.16%
2022/02/1116.316.8300.0016.7516.39,9560.16%
2022/02/10117.0900.0017.1219,9940.01%
2022/02/0913.216.77816.7616.865.210,2120.05%
2022/02/08616.5700.0016.55610,4380.06%
2022/02/07216.5200.0016.57210,4990.02%
2022/01/2639.516.30116.3316.3338.510,5030.37%
2022/01/253816.4700.0016.413810,7430.35%
2022/01/242116.8100.0016.862110,8740.19%
2022/01/2148.317.0500.0017.0148.310,8800.44%
2022/01/201917.461017.5317.55910,7090.08%
2022/01/1945.317.80317.7217.7142.310,6940.40%
2022/01/18418.131318.0818.09-910,551-0.09%
2022/01/17218.26118.2718.26110,5280.01%
2022/01/142318.1600.0018.182310,6030.22%
2022/01/13118.5200.0018.52110,5340.01%
2022/01/1200.00218.3018.31-210,416-0.02%
2022/01/112.218.0500.0018.102.210,4160.02%
2022/01/10517.9300.0018.05510,3990.05%
2022/01/063318.2800.0018.183310,3860.32%
2022/01/05818.731918.6818.69-1110,183-0.11%
2022/01/03118.19418.1918.20-39,730-0.03%
2021/12/30118.157.218.1418.13-6.29,703-0.06%
2021/12/29818.29518.2518.2839,6610.03%
2021/12/28418.372018.3818.37-169,638-0.17%
2021/12/27218.10218.1018.0709,5500.00%
2021/12/24418.01218.0318.0129,5700.02%
2021/12/23417.773417.7517.77-309,464-0.32%
2021/12/229.417.3800.0017.389.49,4160.10%
2021/12/2111.317.1200.0017.2011.39,3710.12%
2021/12/2029.217.221517.1517.1514.29,2840.15%
2021/12/1745.717.46217.4917.4243.79,0870.48%
2021/12/16417.992117.9017.98-178,723-0.19%
2021/12/1522.217.4800.0017.5022.28,6690.26%
2021/12/1424.617.6000.0017.5624.68,5580.29%
2021/12/13118.1300.0018.1218,2250.01%
2021/12/102.318.05418.0218.06-1.78,179-0.02%
2021/12/095.318.4600.0018.475.38,0670.07%
2021/12/08618.583518.5618.60-298,032-0.36%
2021/12/0718.117.96117.9418.0617.17,9390.21%
2021/12/06518.0200.0018.0157,8200.06%
2021/12/031118.4400.0018.51117,6640.14%
2021/12/021918.49518.5118.52147,6400.18%
2021/12/016.118.8700.0018.946.17,4980.08%
2021/11/30618.93219.0318.9047,4750.05%
2021/11/29618.551018.4718.58-47,383-0.05%
2021/11/25819.0800.0019.0887,3310.11%
2021/11/248.318.87118.8518.807.37,4930.10%
2021/11/23819.15519.1519.1337,3440.04%
2021/11/221019.3200.0019.41107,2430.14%
2021/11/18218.581018.5718.62-86,949-0.12%
2021/11/17718.4400.0018.4176,8950.10%
2021/11/1600.00118.0618.06-16,886-0.01%
2021/11/151018.2500.0018.24106,8600.15%
2021/11/12118.38218.4118.37-16,930-0.01%
2021/11/11318.2500.0018.2537,0210.04%
2021/11/10318.19818.1818.19-56,985-0.07%
2021/11/091018.89818.9018.8726,9520.03%
2021/11/08418.764218.7618.69-387,313-0.52%
2021/11/051918.86118.8718.94187,0970.25%
2021/11/043518.292318.2918.28126,8500.18%
2021/11/037.217.9400.0017.987.26,8210.11%
2021/11/02818.041218.0618.03-46,781-0.06%
2021/11/0128.817.933617.9218.20-7.26,471-0.11%
2021/10/293117.30117.3217.30306,1510.49%
2021/10/28517.081017.0817.12-56,053-0.08%
2021/10/27116.9800.0017.0016,0280.02%
2021/10/26316.901116.8916.96-86,011-0.13%
2021/10/25816.2100.0016.2485,9750.13%
2021/10/2200.001216.0516.13-125,994-0.20%
2021/10/20315.95715.9115.89-46,011-0.07%
2021/10/191015.95115.9415.9596,0340.15%
2021/10/15415.54115.5815.6236,0780.05%
2021/10/13215.182015.1715.17-186,059-0.30%
2021/10/0800.00215.1815.10-26,191-0.03%
2021/10/05314.6800.0014.7836,3880.05%
2021/10/04314.84314.8314.8506,4230.00%
2021/10/01214.8200.0014.8126,5200.03%
2021/09/29115.0100.0015.0116,6800.01%
2021/09/28115.20115.2515.2806,7050.00%
2021/09/222714.9000.0014.91277,3050.37%
2021/09/1600.000.115.2315.18-0.17,4960.00%
2021/09/1500.00815.1715.17-87,742-0.10%
2021/09/14115.1900.0015.1918,0040.01%
2021/09/131015.1800.0015.16108,2150.12%
2021/09/10315.25815.2315.25-58,443-0.06%
2021/09/09315.2400.0015.2438,7560.03%
2021/09/08815.37115.3515.3579,0430.08%
2021/09/07515.3100.0015.3259,1880.05%
2021/09/0600.00615.3215.33-69,382-0.06%
2021/09/0300.00215.2015.26-29,623-0.02%
2021/09/0200.001715.1715.15-179,870-0.17%
2021/09/01115.1700.0015.19110,2970.01%
2021/08/31615.1700.0015.21610,6610.06%
2021/08/30215.0600.0015.10210,5980.02%
2021/08/27614.95714.9414.95-110,224-0.01%
2021/08/26114.987.314.9714.98-6.310,970-0.06%
2021/08/25214.8700.0014.88211,3560.02%
2021/08/24814.79114.8114.80711,9910.06%
2021/08/23614.50214.4814.52412,7330.03%
2021/08/205.114.3500.0014.255.114,0280.04%
2021/08/195.214.38514.3714.370.215,1760.00%
2021/08/185.314.4400.0014.465.317,0800.03%
2021/08/1715.114.690.114.6714.641518,3930.08%
2021/08/1622.114.9500.0014.9422.120,3830.11%
2021/08/131415.001.915.0114.9912.125,3330.05%
2021/08/122914.9800.0014.962933,7530.09%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音