富邦特選高股息30 (00900)-元大-景美券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	15.95	6	15.93	15.91	3	22,857	0.01%
2024/05/10	6	15.96	1	15.93	15.96	5	22,924	0.02%
2024/05/09	1	15.86	0	0.00	15.78	1	22,803	0.00%
2024/05/08	0	0.00	46	15.84	15.86	-46	22,827	-0.20%
2024/05/07	0	0.00	1	15.96	15.90	-1	22,841	0.00%
2024/05/03	1	15.87	20	15.86	15.75	-19	22,492	-0.08%
2024/05/02	0	0.00	5	15.72	15.79	-5	22,507	-0.02%
2024/04/26	0	0.00	10	15.30	15.40	-10	22,711	-0.04%
2024/04/25	0	0.00	1	15.33	15.28	-1	22,788	0.00%
2024/04/24	0	0.00	0.3	15.26	15.33	-0.3	22,862	0.00%
2024/04/23	1	15.09	5	15.17	15.12	-4	22,964	-0.02%
2024/04/22	6	15.13	4	15.14	15.09	2	23,065	0.01%
2024/04/19	4	15.09	11	15.20	15.10	-7	22,928	-0.03%
2024/04/18	2	15.49	0	0.00	15.50	2	22,762	0.01%
2024/04/17	2	15.50	1	15.47	15.50	1	22,766	0.00%
2024/04/16	4	15.44	1	15.36	15.36	3	22,781	0.01%
2024/04/15	0	0.00	2.1	15.80	15.79	-2.1	22,618	-0.01%
2024/04/10	0	0.00	5	15.99	15.98	-5	22,821	-0.02%
2024/04/09	1	15.92	3	15.88	15.93	-2	22,919	-0.01%
2024/04/08	0.3	15.87	1	15.78	15.81	-0.7	23,003	0.00%
2024/04/02	1	15.90	10.3	15.95	15.95	-9.3	23,035	-0.04%
2024/04/01	0	0.00	8	15.85	15.85	-8	23,075	-0.03%
2024/03/29	0	0.00	10	15.82	16.00	-10	23,220	-0.04%
2024/03/28	0	0.00	2	16.09	15.98	-2	23,050	-0.01%
2024/03/27	1	15.97	20	15.81	15.97	-19	22,725	-0.08%
2024/03/26	1	15.61	9	15.71	15.71	-8	22,496	-0.04%
2024/03/25	2	15.76	3	15.79	15.81	-1	22,290	0.00%
2024/03/22	2	15.92	17	15.97	15.89	-15	22,339	-0.07%
2024/03/21	0	0.00	1	16.19	16.14	-1	22,115	0.00%
2024/03/20	0	0.00	16	16.27	16.17	-16	22,115	-0.07%
2024/03/19	0	0.00	10	15.96	16.08	-10	22,138	-0.05%
2024/03/18	6	15.46	4	15.56	15.65	2	21,633	0.01%
2024/03/15	11	15.50	2	15.59	15.46	9	21,563	0.04%
2024/03/14	3	15.70	2	15.70	15.74	1	21,504	0.00%
2024/03/13	10.1	15.95	26	15.95	16.06	-15.9	21,287	-0.07%
2024/03/12	3	15.74	4	15.60	15.73	-1	20,630	0.00%
2024/03/11	3	15.25	25	15.29	15.30	-22	20,149	-0.11%
2024/03/08	13.9	15.43	90.4	15.41	15.36	-76.5	19,717	-0.39%
2024/03/07	12	15.06	113	14.93	15.18	-101	18,341	-0.55%	大賣/鉅額交易
2024/03/06	1	14.72	33.1	14.75	14.82	-32.1	17,296	-0.19%
2024/03/05	4	14.68	6.6	14.66	14.71	-2.6	17,058	-0.02%
2024/03/04	2	14.50	34.2	14.52	14.58	-32.2	17,214	-0.19%
2024/03/01	0.6	14.42	33.3	14.42	14.40	-32.8	17,007	-0.19%
2024/02/29	0.1	14.34	2	14.37	14.37	-1.9	16,833	-0.01%
2024/02/27	5	14.39	21	14.39	14.34	-16	16,641	-0.10%
2024/02/26	5	14.40	11.1	14.34	14.44	-6.1	16,393	-0.04%
2024/02/23	1	14.37	31	14.31	14.31	-30	16,017	-0.19%
2024/02/22	0	0.00	73.4	14.25	14.30	-73.4	16,015	-0.46%
2024/02/21	0	0.00	2.8	14.12	14.10	-2.8	15,760	-0.02%
2024/02/20	12	14.00	48	14.02	14.05	-36	15,657	-0.23%
2024/02/19	9	13.81	3.1	13.81	13.87	5.9	15,367	0.04%
2024/02/16	7	13.77	0	0.00	13.77	7	15,564	0.04%
2024/02/15	12	13.73	1	13.77	13.78	11	15,549	0.07%
2024/02/05	9	13.72	10.5	13.67	13.75	-1.5	15,504	-0.01%
2024/02/02	5	13.78	12	13.77	13.77	-7	15,382	-0.05%
2024/02/01	6	13.81	23	13.81	13.81	-17	15,349	-0.11%
2024/01/31	10	13.82	0.1	13.85	13.86	9.9	15,552	0.06%
2024/01/30	1	13.90	1.5	13.89	13.90	-0.5	15,572	0.00%
2024/01/29	0.3	13.80	2	13.89	13.90	-1.7	15,695	-0.01%
2024/01/26	6	13.84	11	13.80	13.78	-5	15,701	-0.03%
2024/01/25	3	13.90	21	13.90	13.88	-18	15,781	-0.11%
2024/01/24	4.1	13.88	3	13.88	13.88	1.1	15,660	0.01%
2024/01/23	0	0.00	10	13.79	13.80	-10	15,512	-0.06%
2024/01/22	0	0.00	3	13.72	13.75	-3	15,414	-0.02%
2024/01/19	1.2	13.65	0	0.00	13.70	1.2	15,259	0.01%
2024/01/18	11	13.53	0	0.00	13.61	11	15,244	0.07%
2024/01/17	5	13.58	0	0.00	13.54	5	15,089	0.03%
2024/01/16	0.3	13.70	1	13.68	13.69	-0.7	15,016	0.00%
2024/01/15	2.5	13.80	1	13.82	13.82	1.5	14,975	0.01%
2024/01/12	2	13.70	0	0.00	13.71	2	14,925	0.01%
2024/01/10	0	0.00	6	13.62	13.65	-6	14,983	-0.04%
2024/01/09	7	13.72	1	13.70	13.68	6	14,911	0.04%
2024/01/08	0	0.00	33	13.80	13.75	-33	14,829	-0.22%
2024/01/05	4.1	13.73	1	13.70	13.71	3.1	14,767	0.02%
2024/01/04	1	13.70	0	0.00	13.72	1	14,841	0.01%
2024/01/03	6	13.71	0	0.00	13.70	6	14,925	0.04%
2024/01/02	6	13.80	85	13.81	13.82	-79	14,776	-0.53%
2023/12/29	0	0.00	4	13.77	13.78	-4	14,727	-0.03%
2023/12/28	2.5	13.78	0.5	13.82	13.76	2	14,762	0.01%
2023/12/27	0.9	13.84	0.5	13.86	13.83	0.4	14,763	0.00%
2023/12/26	0.2	13.73	2	13.76	13.77	-1.8	14,760	-0.01%
2023/12/25	2.2	13.68	2	13.78	13.67	0.2	14,577	0.00%
2023/12/22	2	13.78	5	13.78	13.78	-3	14,416	-0.02%
2023/12/20	0	0.00	17.3	13.82	13.84	-17.3	14,312	-0.12%
2023/12/19	3	13.75	2	13.80	13.81	1	14,248	0.01%
2023/12/18	0.2	13.87	26	13.94	13.91	-25.8	14,213	-0.18%
2023/12/15	2.7	13.93	9	13.96	13.92	-6.3	14,122	-0.04%
2023/12/14	0	0.00	12.5	13.84	13.87	-12.5	13,887	-0.09%
2023/12/13	5.3	13.58	12	13.64	13.65	-6.7	13,422	-0.05%
2023/12/12	0	0.00	5.8	13.55	13.52	-5.8	13,314	-0.04%
2023/12/11	3	13.40	5	13.42	13.43	-2	13,246	-0.02%
2023/12/08	0	0.00	1	13.39	13.39	-1	13,116	-0.01%
2023/12/07	3	13.32	13	13.33	13.30	-10	12,911	-0.08%
2023/12/06	5	13.34	1	13.35	13.34	4	12,981	0.03%
2023/12/05	0	13.25	3	13.26	13.30	-3	12,870	-0.02%
2023/12/04	0.4	13.35	0	0.00	13.33	0.4	12,866	0.00%
2023/12/01	0	0.00	11	13.28	13.27	-11	12,740	-0.09%
2023/11/30	3	13.30	0	0.00	13.31	3	12,852	0.02%
2023/11/29	0.1	13.24	1.2	13.27	13.26	-1.1	12,812	-0.01%
2023/11/28	0	0.00	1	13.10	13.13	-1	12,354	-0.01%
2023/11/24	2	13.05	2	13.05	13.04	0	12,229	0.00%
2023/11/21	1	13.06	16	13.07	13.06	-15	12,526	-0.12%
2023/11/20	0.4	12.93	70	12.94	12.95	-69.6	12,464	-0.56%
2023/11/17	0	0.00	2	12.93	12.91	-2	12,472	-0.02%
2023/11/15	4	13.07	71	13.08	13.07	-67	12,366	-0.54%
2023/11/14	1	12.98	9	12.96	12.98	-8	12,311	-0.06%
2023/11/13	5	12.98	0	0.00	12.94	5	12,490	0.04%
2023/11/10	5	12.94	0	0.00	12.97	5	12,999	0.04%
2023/11/09	4	12.97	0	0.00	13.02	4	14,395	0.03%
2023/11/08	6	13.00	2	13.03	13.01	4	16,068	0.02%
2023/11/07	3	12.90	3	12.89	12.92	0	16,798	0.00%
2023/11/06	0	12.90	2	12.91	12.92	-2	18,038	-0.01%
2023/11/03	33	12.79	12	12.79	12.81	21	18,940	0.11%
2023/11/02	1	12.73	1	12.76	12.75	0	20,345	0.00%
2023/10/31	0	12.50	0	0.00	12.43	0	21,629	0.00%
2023/10/30	0	0.00	1	12.51	12.56	-1	22,984	0.00%
2023/10/26	4	12.42	3	12.45	12.42	1	23,571	0.00%
2023/10/25	1	12.59	1	12.58	12.60	0	23,771	0.00%
2023/10/24	1	12.40	0	0.00	12.54	1	23,950	0.00%
2023/10/23	6.4	12.46	0	0.00	12.42	6.4	23,954	0.03%
2023/10/20	0	0.00	1	12.46	12.54	-1	24,038	0.00%
2023/10/19	0	0.00	10	12.57	12.62	-10	24,099	-0.04%
2023/10/18	12	12.61	0	0.00	12.59	12	24,192	0.05%
2023/10/17	0	0.00	1	12.79	12.74	-1	24,095	0.00%
2023/10/16	1	12.77	7	12.80	12.78	-6	24,264	-0.02%
2023/10/13	2	12.84	0	0.00	12.85	2	24,659	0.01%
2023/10/12	2	12.85	2	12.89	12.91	0	24,937	0.00%
2023/10/05	1	12.70	5	12.72	12.71	-4	25,752	-0.02%
2023/10/03	0.5	12.78	3	12.72	12.70	-2.5	25,752	-0.01%
2023/09/27	3	12.52	5	12.54	12.55	-2	25,830	-0.01%
2023/09/26	1.2	12.60	0	0.00	12.57	1.2	26,103	0.00%
2023/09/25	0	0.00	1	12.65	12.67	-1	26,236	0.00%
2023/09/22	0	0.00	2	12.58	12.58	-2	26,257	-0.01%
2023/09/21	31	12.51	2	12.53	12.52	29	26,349	0.11%
2023/09/20	6	12.73	12	12.71	12.68	-6	26,289	-0.02%
2023/09/19	11	12.77	0	0.00	12.76	11	26,388	0.04%
2023/09/18	6	12.82	2	12.82	12.81	4	26,396	0.02%
2023/09/15	1	12.86	10	12.84	12.86	-9	26,480	-0.03%
2023/09/14	4	12.73	36	12.77	12.77	-32	26,393	-0.12%
2023/09/13	1	12.59	0	0.00	12.62	1	26,299	0.00%
2023/09/12	1	12.49	2	12.51	12.58	-1	26,385	0.00%
2023/09/11	10.5	12.49	0	0.00	12.52	10.5	26,478	0.04%
2023/09/08	2.4	12.60	0	0.00	12.61	2.4	26,418	0.01%
2023/09/07	2.3	12.62	2	12.66	12.62	0.3	26,526	0.00%
2023/09/06	6	12.66	3	12.66	12.67	3	26,572	0.01%
2023/09/05	4	12.61	5.4	12.60	12.66	-1.4	26,641	-0.01%
2023/09/04	0	12.58	0	0.00	12.56	0	26,588	0.00%
2023/09/01	11	12.50	0	0.00	12.51	11	26,540	0.04%
2023/08/31	2	12.50	0	0.00	12.52	2	26,575	0.01%
2023/08/30	8.2	12.49	0	0.00	12.51	8.2	26,616	0.03%
2023/08/29	0	12.44	0	0.00	12.43	0	26,940	0.00%
2023/08/28	7.1	12.34	0	0.00	12.36	7.1	26,906	0.03%
2023/08/25	23.1	12.39	0	0.00	12.38	23.1	26,873	0.09%
2023/08/24	4	12.55	2.8	12.56	12.52	1.2	26,757	0.00%
2023/08/23	2	12.39	11	12.44	12.47	-9	26,778	-0.03%
2023/08/22	3	12.41	0	0.00	12.40	3	26,801	0.01%
2023/08/21	4	12.40	3.2	12.41	12.40	0.8	26,836	0.00%
2023/08/18	39.2	12.42	7	12.49	12.40	32.2	26,768	0.12%
2023/08/17	16.2	12.43	1	12.50	12.51	15.2	26,433	0.06%
2023/08/16	32.4	12.43	2	12.50	12.48	30.4	26,149	0.12%
2023/08/15	32	13.12	38	13.16	13.16	-6	25,533	-0.02%
2023/08/14	115	13.02	0	0.00	12.98	115	24,149	0.48%	大買/鉅額交易
2023/08/11	28.1	13.11	0	0.00	13.09	28.1	22,424	0.13%
2023/08/10	85.4	13.13	2	13.11	13.08	83.4	21,483	0.39%
2023/08/09	118.5	13.31	0	0.00	13.30	118.5	20,217	0.59%	大買/鉅額交易
2023/08/08	63	13.37	0	0.00	13.38	63	19,182	0.33%
2023/08/07	12	13.48	16	13.50	13.52	-4	17,682	-0.02%
2023/08/04	56.3	13.25	8	13.29	13.30	48.3	17,109	0.28%
2023/08/02	134.9	13.47	3	13.38	13.30	131.9	16,276	0.81%	大買/鉅額交易
2023/08/01	38	13.64	0	0.00	13.59	38	14,944	0.25%
2023/07/31	10	13.80	0	0.00	13.62	10	14,827	0.07%
2023/07/28	5	13.66	9	13.61	13.67	-4	14,600	-0.03%
2023/07/27	1	13.52	4	13.56	13.52	-3	14,757	-0.02%
2023/07/26	22	13.44	0	0.00	13.43	22	14,570	0.15%
2023/07/25	13	13.49	42.1	13.50	13.47	-29.1	14,538	-0.20%
2023/07/24	0	0.00	2	13.38	13.44	-2	14,358	-0.01%
2023/07/21	9	13.12	0	0.00	13.34	9	14,278	0.06%
2023/07/19	0.2	13.17	2	13.35	13.18	-1.8	14,338	-0.01%
2023/07/18	3	13.29	2	13.48	13.37	1	14,290	0.01%
2023/07/17	1	13.43	10	13.48	13.46	-9	13,898	-0.06%
2023/07/14	1	13.39	15	13.38	13.44	-14	13,617	-0.10%
2023/07/13	9	13.18	9	13.23	13.09	0	13,153	0.00%
2023/07/12	2	12.86	0	0.00	12.86	2	12,687	0.02%
2023/07/11	0	0.00	2	12.69	12.66	-2	12,435	-0.02%
2023/07/10	0	0.00	1	12.41	12.38	-1	12,277	-0.01%
2023/07/07	0	0.00	2	12.48	12.40	-2	12,280	-0.02%
2023/07/05	1	12.63	0	0.00	12.56	1	12,092	0.01%
2023/07/04	0	0.00	6	12.53	12.62	-6	11,962	-0.05%
2023/07/03	2	12.47	7	12.46	12.46	-5	11,721	-0.04%
2023/06/30	12.2	12.18	6.7	12.19	12.22	5.5	11,553	0.05%
2023/06/29	0	0.00	0.3	12.14	12.10	-0.3	11,487	0.00%
2023/06/28	8	12.01	0	0.00	12.02	8	11,363	0.07%
2023/06/27	9	12.05	0	0.00	12.02	9	11,259	0.08%
2023/06/26	0.3	12.19	2	12.20	12.16	-1.8	11,068	-0.02%
2023/06/20	27	12.18	0	0.00	12.20	27	10,842	0.25%
2023/06/19	0	0.00	3	12.34	12.27	-3	10,729	-0.03%
2023/06/16	0	0.00	2	12.43	12.35	-2	10,579	-0.02%
2023/06/15	0	0.00	1	12.40	12.43	-1	10,414	-0.01%
2023/06/14	4	12.31	14	12.23	12.30	-10	10,234	-0.10%
2023/06/13	2	12.22	1	12.17	12.22	1	10,203	0.01%
2023/06/12	4	12.14	1	12.14	12.12	3	10,077	0.03%
2023/06/09	0	0.00	17	12.11	12.12	-17	9,995	-0.17%
2023/06/08	5	12.00	1	12.03	12.00	4	9,950	0.04%
2023/06/07	0	0.00	2	12.08	12.07	-2	10,026	-0.02%
2023/06/06	7	12.04	0	0.00	12.02	7	10,048	0.07%
2023/06/05	3	12.05	0	0.00	12.05	3	10,141	0.03%
2023/06/02	1	12.03	6.4	12.03	12.00	-5.4	10,147	-0.05%
2023/06/01	1	11.82	0	0.00	11.82	1	9,841	0.01%
2023/05/31	10.3	11.83	33.5	11.82	11.84	-23.2	9,866	-0.24%
2023/05/30	2	11.83	5	11.82	11.84	-3	9,872	-0.03%
2023/05/29	0	0.00	10	11.85	11.87	-10	9,799	-0.10%
2023/05/26	11.3	11.73	6	11.73	11.71	5.3	9,635	0.06%
2023/05/25	1.2	11.63	0	11.64	11.64	1.2	9,628	0.01%
2023/05/24	3	11.54	0	0.00	11.56	3	9,536	0.03%
2023/05/23	4	11.54	4	11.55	11.55	0	9,528	0.00%
2023/05/22	11	11.51	3	11.54	11.50	8	9,495	0.08%
2023/05/19	5	11.46	7.5	11.48	11.50	-2.5	9,538	-0.03%
2023/05/18	0	0.00	0	11.40	11.42	0	9,505	0.00%
2023/05/17	1	11.32	0	11.34	11.33	1	9,617	0.01%
2023/05/16	0	0.00	9.1	11.25	11.27	-9.1	9,622	-0.09%
2023/05/15	2	11.15	7	11.17	11.17	-5	9,742	-0.05%
2023/05/12	0	11.12	0	0.00	11.21	0	9,799	0.00%
2023/05/11	10.2	11.18	3	11.19	11.16	7.2	9,795	0.07%
2023/05/10	6.1	11.24	25	11.23	11.23	-18.9	9,911	-0.19%
2023/05/09	4	11.29	0	0.00	11.29	4	9,927	0.04%
2023/05/08	0	0.00	0.2	11.33	11.32	-0.2	10,118	0.00%
2023/05/04	1	11.26	4	11.29	11.33	-3	10,519	-0.03%
2023/05/03	5	11.30	20	11.29	11.31	-15	10,386	-0.14%
2023/05/02	7.1	11.40	0	0.00	11.42	7.1	10,081	0.07%
2023/04/28	0	11.33	0	0.00	11.36	0	10,325	0.00%
2023/04/27	4	11.28	0	0.00	11.28	4	10,254	0.04%
2023/04/26	1	11.16	0	0.00	11.19	1	10,281	0.01%
2023/04/25	18	11.24	0	0.00	11.21	18	10,246	0.18%
2023/04/24	0.3	11.46	0	0.00	11.46	0.3	10,025	0.00%
2023/04/21	13	11.42	2	11.51	11.40	11	9,973	0.11%
2023/04/20	1	11.59	0	0.00	11.58	1	9,844	0.01%
2023/04/19	2	11.68	0	0.00	11.65	2	9,888	0.02%
2023/04/18	7	11.73	0	0.00	11.71	7	9,851	0.07%
2023/04/14	2	11.75	0	0.00	11.78	2	9,748	0.02%
2023/04/12	1	11.81	0	0.00	11.81	1	9,679	0.01%
2023/04/10	10	11.70	12	11.70	11.72	-2	9,713	-0.02%
2023/04/06	2	11.62	0	0.00	11.63	2	9,694	0.02%
2023/03/31	5	11.72	0	0.00	11.71	5	9,670	0.05%
2023/03/30	0	0.00	22	11.63	11.65	-22	9,635	-0.23%
2023/03/29	1	11.55	2	11.52	11.56	-1	9,610	-0.01%
2023/03/28	2	11.62	5	11.63	11.61	-3	9,700	-0.03%
2023/03/27	0	0.00	4	11.76	11.75	-4	9,645	-0.04%
2023/03/24	2	11.73	5	11.74	11.75	-3	9,634	-0.03%
2023/03/22	1	11.71	2.4	11.68	11.71	-1.4	9,578	-0.01%
2023/03/21	0	0.00	1.2	11.63	11.60	-1.2	9,550	-0.01%
2023/03/20	0	0.00	1.4	11.61	11.59	-1.4	9,558	-0.01%
2023/03/17	0	0.00	1.6	11.56	11.59	-1.6	9,502	-0.02%
2023/03/16	8	11.44	2	11.50	11.42	6	9,523	0.06%
2023/03/15	0	0.00	1.4	11.59	11.52	-1.4	9,458	-0.01%
2023/03/14	11.2	11.52	1	11.57	11.53	10.2	9,464	0.11%
2023/03/13	3.5	11.50	1	11.56	11.64	2.5	9,410	0.03%
2023/03/10	4.2	11.67	0	0.00	11.65	4.2	9,297	0.05%
2023/03/09	0	0.00	10	11.82	11.79	-10	9,268	-0.11%
2023/03/08	10	11.76	0	0.00	11.76	10	9,189	0.11%
2023/03/07	0.1	11.79	7	11.81	11.81	-6.9	9,021	-0.08%
2023/03/06	0	0.00	7	11.68	11.73	-7	8,917	-0.08%
2023/03/03	0	0.00	1.2	11.55	11.57	-1.2	8,950	-0.01%
2023/03/02	5	11.44	2	11.45	11.46	3	8,937	0.03%
2023/03/01	1	11.33	0	0.00	11.38	1	8,831	0.01%
2023/02/24	1	11.40	8	11.44	11.37	-7	8,748	-0.08%
2023/02/23	0	0.00	1	11.39	11.36	-1	8,633	-0.01%
2023/02/22	6	11.17	0	0.00	11.18	6	8,537	0.07%
2023/02/21	1	11.20	1	11.25	11.27	0	8,598	0.00%
2023/02/17	4.2	11.08	0	0.00	11.08	4.2	8,811	0.05%
2023/02/16	0	0.00	10	11.16	11.16	-10	8,839	-0.11%
2023/02/15	8.2	11.23	0	0.00	11.21	8.2	8,922	0.09%
2023/02/14	1	11.27	1	11.32	11.31	0	8,802	0.00%
2023/02/13	1	11.18	0	0.00	11.19	1	8,832	0.01%
2023/02/10	2.1	11.31	0	0.00	11.29	2.1	8,742	0.02%
2023/02/09	0.2	11.35	0	0.00	11.35	0.2	8,739	0.00%
2023/02/08	10	11.37	2	11.38	11.37	8	8,723	0.09%
2023/02/07	1	11.22	0	0.00	11.21	1	8,607	0.01%
2023/02/06	7.2	11.19	10.2	11.20	11.17	-3	8,641	-0.03%
2023/02/03	3.3	11.33	0	0.00	11.33	3.3	8,423	0.04%
2023/02/02	28	11.21	12	11.26	11.28	16	8,158	0.20%
2023/02/01	2	11.07	0	0.00	11.10	2	7,892	0.03%
2023/01/31	6.2	11.00	4	11.00	11.00	2.2	7,823	0.03%
2023/01/30	9	10.98	19	10.94	11.00	-10	7,671	-0.13%
2023/01/17	1	10.75	22.3	10.73	10.75	-21.3	7,516	-0.28%
2023/01/16	9.7	10.73	0	0.00	10.71	9.7	7,590	0.13%
2023/01/13	0.8	10.76	0	0.00	10.72	0.8	7,581	0.01%
2023/01/12	3	10.78	0	0.00	10.76	3	7,579	0.04%
2023/01/11	0	0.00	2	10.83	10.84	-2	7,624	-0.03%
2023/01/10	0	0.00	20	10.82	10.81	-20	7,690	-0.26%
2023/01/09	0.5	10.73	0	0.00	10.78	0.5	7,844	0.01%
2023/01/05	0.1	10.48	1	10.52	10.45	-0.9	7,990	-0.01%
2023/01/04	0.1	10.45	0	0.00	10.42	0.1	8,121	0.00%
2022/12/30	5	10.41	0	0.00	10.39	5	8,411	0.06%
2022/12/29	5.4	10.30	10	10.27	10.36	-4.6	8,441	-0.05%
2022/12/28	11.4	10.45	0	0.00	10.35	11.4	8,490	0.13%
2022/12/27	10	10.61	0	0.00	10.57	10	8,429	0.12%
2022/12/26	2	10.54	0	0.00	10.52	2	8,520	0.02%
2022/12/22	0	0.00	1	10.65	10.68	-1	9,040	-0.01%
2022/12/21	2.1	10.52	0	0.00	10.51	2.1	9,542	0.02%
2022/12/20	8.5	10.57	3	10.53	10.48	5.5	9,732	0.06%
2022/12/19	2	10.66	0	0.00	10.64	2	10,107	0.02%
2022/12/16	3.5	10.68	0	0.00	10.71	3.5	10,245	0.03%
2022/12/15	0	0.00	3	10.80	10.81	-3	10,453	-0.03%
2022/12/14	0.5	10.75	0	0.00	10.76	0.5	10,616	0.00%
2022/12/13	10.1	10.70	1	10.73	10.67	9.1	10,709	0.08%
2022/12/12	0.1	10.62	0.2	10.72	10.70	-0.1	10,881	0.00%
2022/12/09	1.1	10.71	0	0.00	10.72	1.1	10,987	0.01%
2022/12/08	0.1	10.60	4	10.65	10.65	-3.9	11,090	-0.04%
2022/12/07	18.2	10.72	30	10.67	10.68	-11.8	11,147	-0.11%
2022/12/06	2.1	10.83	90	10.88	10.80	-87.9	11,202	-0.78%
2022/12/05	12	10.96	0	0.00	10.97	12	11,234	0.11%
2022/12/02	10.5	10.94	4	10.95	10.95	6.5	11,256	0.06%
2022/12/01	5	10.97	0	10.96	10.97	5	11,376	0.04%
2022/11/30	10	10.85	0	10.83	10.87	10	11,397	0.09%
2022/11/29	0	0.00	107	10.69	10.77	-107	11,505	-0.93%	大賣/鉅額交易
2022/11/28	0.1	10.74	0	0.00	10.74	0.1	11,658	0.00%
2022/11/25	7.8	10.78	0	0.00	10.78	7.8	11,927	0.06%
2022/11/24	0.1	10.75	11.1	10.78	10.81	-11	11,832	-0.09%
2022/11/23	0.5	10.66	0	0.00	10.68	0.5	11,854	0.00%
2022/11/22	5.2	10.58	0	0.00	10.60	5.2	12,244	0.04%
2022/11/21	5.2	10.64	60	10.66	10.63	-54.8	12,353	-0.44%
2022/11/18	6.2	10.70	0	10.72	10.68	6.2	12,449	0.05%
2022/11/17	11	10.62	0	0.00	10.71	11	12,690	0.09%
2022/11/16	2.1	10.63	0	0.00	10.68	2.1	13,079	0.02%
2022/11/15	2	10.70	5	10.74	10.75	-3	13,331	-0.02%
2022/11/14	0.2	10.69	0	0.00	10.70	0.2	13,468	0.00%
2022/11/11	0	0.00	150	10.55	10.58	-150	13,779	-1.09%	大賣/鉅額交易
2022/11/10	1	10.34	0	0.00	10.35	1	15,104	0.01%
2022/11/09	161.4	10.37	6	10.36	10.37	155.4	15,946	0.97%	大買/鉅額交易
2022/11/04	4	9.95	0	0.00	10.04	4	17,530	0.02%
2022/11/03	0	0.00	12	9.93	9.98	-12	17,736	-0.07%
2022/11/02	2.1	9.92	8	9.93	9.96	-5.9	17,980	-0.03%
2022/11/01	2.2	9.89	0	0.00	9.89	2.2	18,169	0.01%
2022/10/31	0.2	9.79	0	9.82	9.82	0.2	18,451	0.00%
2022/10/28	1.1	9.80	0	0.00	9.77	1.1	18,832	0.01%
2022/10/27	2	9.85	3	9.85	9.85	-1	19,951	-0.01%
2022/10/26	0.5	9.72	0	9.80	9.77	0.5	21,434	0.00%
2022/10/25	1.1	9.69	0	0.00	9.73	1.1	21,435	0.01%
2022/10/24	0	0.00	18	9.91	9.82	-18	21,347	-0.08%
2022/10/21	0.1	9.80	0	0.00	9.79	0.1	21,303	0.00%
2022/10/20	4.1	9.74	0	0.00	9.83	4.1	21,277	0.02%
2022/10/19	0.5	9.95	0	0.00	9.90	0.5	21,231	0.00%
2022/10/18	1	9.88	0	0.00	9.89	1	21,185	0.00%
2022/10/17	3	9.60	0	0.00	9.75	3	21,196	0.01%
2022/10/14	21.1	9.84	0	0.00	9.78	21.1	21,057	0.10%
2022/10/13	9.2	9.74	0	0.00	9.65	9.2	21,031	0.04%
2022/10/12	9.1	9.83	0	0.00	9.86	9.1	20,866	0.04%
2022/10/11	8.1	9.87	10	9.90	9.87	-1.9	20,827	-0.01%
2022/10/07	7.1	10.09	0	0.00	10.07	7.1	20,655	0.03%
2022/10/05	0	0.00	17	10.25	10.22	-17	20,674	-0.08%
2022/10/04	1	10.14	1	10.15	10.15	0	20,661	0.00%
2022/10/03	4	9.87	0	0.00	9.92	4	20,582	0.02%
2022/09/30	2.3	9.91	6.1	9.92	9.97	-3.8	20,603	-0.02%
2022/09/29	2	9.99	40	10.00	10.00	-38	20,423	-0.19%
2022/09/28	12.2	9.99	20	9.99	9.96	-7.9	20,229	-0.04%
2022/09/27	8.3	10.21	0	0.00	10.21	8.3	19,811	0.04%
2022/09/26	33	10.30	6	10.26	10.23	27	19,874	0.14%
2022/09/23	9.2	10.53	0	0.00	10.52	9.2	19,643	0.05%
2022/09/22	13	10.48	1.5	10.52	10.55	11.6	19,670	0.06%
2022/09/21	7.8	10.65	0	0.00	10.63	7.8	19,471	0.04%
2022/09/20	2.1	10.77	0.5	10.77	10.76	1.6	19,344	0.01%
2022/09/19	14.1	10.79	0	0.00	10.77	14.1	19,293	0.07%
2022/09/16	2	10.88	0	0.00	10.85	2	19,181	0.01%
2022/09/15	2.5	10.94	0	10.96	10.95	2.5	19,226	0.01%
2022/09/14	19.5	10.83	0	0.00	10.82	19.5	19,211	0.10%
2022/09/13	1	10.95	28	10.95	10.95	-27	19,170	-0.14%
2022/09/12	3	10.85	23.5	10.83	10.86	-20.5	19,251	-0.11%
2022/09/08	6.3	10.61	0	0.00	10.71	6.3	19,271	0.03%
2022/09/07	13.3	10.50	4	10.51	10.50	9.3	19,231	0.05%
2022/09/06	6.3	10.63	1	10.62	10.63	5.3	19,057	0.03%
2022/09/05	11	10.69	0	0.00	10.67	11	18,906	0.06%
2022/09/02	5	10.72	2	10.73	10.71	3	18,827	0.02%
2022/09/01	6.3	10.75	2	10.75	10.75	4.3	18,673	0.02%
2022/08/31	1	10.90	0	0.00	10.91	1	18,331	0.01%
2022/08/30	4.1	10.86	0	0.00	10.87	4.1	18,236	0.02%
2022/08/29	30.8	10.76	10	10.80	10.79	20.8	18,128	0.11%
2022/08/25	1	10.92	1	10.90	10.94	0	17,636	0.00%
2022/08/24	42.1	10.87	3	10.85	10.85	39.1	17,585	0.22%
2022/08/23	62.6	10.92	0	0.00	10.90	62.6	17,298	0.36%
2022/08/22	28.6	11.00	0	0.00	10.99	28.6	16,802	0.17%
2022/08/19	7.1	11.05	50	11.05	11.05	-42.9	16,416	-0.26%
2022/08/18	38	10.99	25	11.01	11.03	13	16,155	0.08%
2022/08/17	128.7	11.03	1	11.00	11.03	127.7	15,765	0.81%	大買/鉅額交易
2022/08/16	52.2	11.38	5.2	11.42	11.38	47.1	14,340	0.33%
2022/08/15	41.2	12.49	15	12.47	12.50	26.2	13,429	0.20%
2022/08/12	18.9	12.24	11	12.22	12.28	7.9	12,382	0.06%
2022/08/11	59.3	12.24	40	12.22	12.28	19.3	11,914	0.16%
2022/08/10	9.5	12.11	0	0.00	12.14	9.5	11,705	0.08%
2022/08/09	13.1	12.12	0	0.00	12.15	13.1	11,479	0.11%
2022/08/08	10.2	12.10	0	0.00	12.19	10.2	11,267	0.09%
2022/08/05	15.1	12.22	0.5	12.25	12.21	14.6	11,050	0.13%
2022/08/04	80.1	12.05	9	12.12	12.10	71.1	11,005	0.65%
2022/08/03	31.2	12.14	0	0.00	12.23	31.2	10,744	0.29%
2022/08/02	101	12.40	13	12.56	12.64	88	9,763	0.90%	大買/
2022/07/27	1	11.51	0	0.00	11.58	1	8,556	0.01%
2022/07/25	1	11.69	10	11.68	11.69	-9	8,672	-0.10%
2022/07/22	1	11.70	76	11.70	11.70	-75	8,741	-0.86%
2022/07/20	4.1	11.72	6	11.67	11.66	-1.9	9,157	-0.02%
2022/07/19	0.1	11.53	0	0.00	11.56	0.1	9,625	0.00%
2022/07/15	2	11.39	0	0.00	11.37	2	9,824	0.02%
2022/07/14	1.2	11.41	3	11.34	11.42	-1.8	9,895	-0.02%
2022/07/13	1	11.45	0	0.00	11.41	1	9,953	0.01%
2022/07/08	5.4	11.53	0	0.00	11.49	5.4	10,320	0.05%
2022/07/07	0	0.00	7	11.37	11.39	-7	10,358	-0.07%
2022/07/06	1.2	11.26	0	0.00	11.25	1.2	10,648	0.01%
2022/07/05	2	11.50	0	0.00	11.62	2	11,262	0.02%
2022/07/01	1	11.69	1	11.85	11.69	0	11,771	0.00%
2022/06/30	7.4	12.03	0	0.00	12.01	7.4	11,729	0.06%
2022/06/29	2.1	12.33	0	0.00	12.32	2.1	11,738	0.02%
2022/06/28	2	12.42	0	0.00	12.44	2	11,762	0.02%
2022/06/27	4	12.60	0	0.00	12.56	4	11,797	0.03%
2022/06/20	2.1	12.61	0	0.00	12.57	2.1	12,043	0.02%
2022/06/17	8	12.82	0	0.00	12.86	8	11,860	0.07%
2022/06/16	2.1	13.11	1	13.23	12.96	1.1	11,842	0.01%
2022/06/14	1.3	13.05	0	0.00	13.14	1.3	12,037	0.01%
2022/06/13	1	13.10	0	0.00	13.15	1	12,258	0.01%
2022/06/10	0.1	13.38	0	0.00	13.41	0.1	12,446	0.00%
2022/06/07	0	0.00	0.5	13.46	13.44	-0.5	13,126	0.00%
2022/06/06	0.1	13.46	0	0.00	13.51	0.1	13,322	0.00%
2022/06/02	2.2	13.48	0	0.00	13.48	2.2	14,165	0.02%
2022/06/01	8	13.55	1	13.60	13.54	7	15,123	0.05%
2022/05/30	2	13.35	0.1	13.39	13.39	2	15,524	0.01%
2022/05/27	0	0.00	1.1	13.15	13.15	-1.1	15,641	-0.01%
2022/05/26	0.1	13.09	0	0.00	12.96	0.1	15,962	0.00%
2022/05/25	0	0.00	3	13.00	13.03	-3	16,225	-0.02%
2022/05/24	1.2	12.94	0	0.00	12.94	1.2	16,892	0.01%
2022/05/23	0.5	13.07	0	0.00	13.02	0.5	16,978	0.00%
2022/05/20	0	0.00	0.1	13.07	13.07	-0.1	17,528	0.00%
2022/05/18	0	0.00	0.1	13.13	13.17	-0.1	18,042	0.00%
2022/05/17	1	13.03	0	0.00	13.03	1	18,177	0.01%
2022/05/16	4	12.94	0	0.00	13.04	4	18,336	0.02%
2022/05/13	6.3	12.97	1	13.00	12.99	5.3	18,403	0.03%
2022/05/12	21.1	13.01	3	13.06	12.94	18.1	18,659	0.10%
2022/05/11	6.2	13.15	2	13.16	13.15	4.2	18,513	0.02%
2022/05/10	1.4	13.20	9	13.15	13.28	-7.7	18,627	-0.04%
2022/05/09	30.1	13.37	0	0.00	13.31	30.1	18,728	0.16%
2022/05/06	1	13.56	1	13.63	13.64	0	18,773	0.00%
2022/05/05	4	13.85	0	0.00	13.84	4	19,043	0.02%
2022/05/04	0	0.00	3	13.78	13.77	-3	19,436	-0.02%
2022/05/03	0	0.00	7.5	13.71	13.74	-7.5	20,681	-0.04%
2022/04/29	32.5	13.80	3	13.80	13.77	29.5	21,707	0.14%
2022/04/28	3	13.54	1	13.60	13.68	2	23,029	0.01%
2022/04/27	15.4	13.49	2	13.54	13.54	13.4	23,211	0.06%
2022/04/26	9.2	13.81	5	13.80	13.78	4.2	23,416	0.02%
2022/04/25	26.6	13.86	3	14.04	13.83	23.6	23,514	0.10%
2022/04/22	2.1	14.18	0	0.00	14.22	2.1	23,337	0.01%
2022/04/21	5	14.33	4.3	14.34	14.31	0.7	24,345	0.00%
2022/04/20	5.1	14.29	0.1	14.44	14.29	5	24,646	0.02%
2022/04/19	3.3	14.33	0	0.00	14.30	3.3	25,087	0.01%
2022/04/18	14.7	14.23	0	0.00	14.22	14.7	25,611	0.06%
2022/04/15	6.3	14.34	0.1	14.40	14.36	6.2	25,950	0.02%
2022/04/14	0.8	14.45	0	0.00	14.45	0.8	26,717	0.00%
2022/04/13	14.4	14.44	0	0.00	14.46	14.4	27,358	0.05%
2022/04/12	14.2	14.30	0	0.00	14.31	14.2	27,514	0.05%
2022/04/11	49.3	14.42	0	0.00	14.35	49.3	27,609	0.18%
2022/04/08	12	14.54	0.2	14.57	14.57	11.8	27,779	0.04%
2022/04/07	12.3	14.61	0	0.00	14.52	12.3	27,919	0.04%
2022/04/06	15.7	14.70	0.1	14.75	14.74	15.6	27,521	0.06%
2022/04/01	8.4	14.76	0	0.00	14.80	8.4	27,782	0.03%
2022/03/31	5	14.85	10	14.88	14.85	-5	28,116	-0.02%
2022/03/30	2	14.88	0	0.00	14.91	2	29,083	0.01%
2022/03/29	7	14.87	1	14.88	14.87	6	30,711	0.02%
2022/03/28	12.8	14.78	0.2	14.84	14.88	12.6	34,090	0.04%
2022/03/25	1	14.95	0	0.00	14.94	1	34,303	0.00%
2022/03/23	0	0.00	4	15.04	15.03	-4	35,158	-0.01%
2022/03/22	2	15.00	0	0.00	15.00	2	35,562	0.01%
2022/03/21	2.3	15.06	0	0.00	15.02	2.3	36,100	0.01%
2022/03/18	0	0.00	59.2	15.00	15.02	-59.2	36,552	-0.16%
2022/03/17	0	0.00	4	15.04	15.04	-4	37,097	-0.01%
2022/03/16	36.1	14.81	1	14.84	14.84	35.1	37,462	0.09%
2022/03/15	14.6	14.93	33	14.93	14.90	-18.4	37,772	-0.05%
2022/03/14	1	15.06	2.8	15.04	15.08	-1.8	38,124	0.00%
2022/03/11	1.3	14.98	28.6	14.96	14.96	-27.3	38,554	-0.07%
2022/03/10	25	14.95	29.6	15.00	15.01	-4.6	39,065	-0.01%
2022/03/09	4.5	14.62	4.1	14.68	14.67	0.4	39,452	0.00%
2022/03/08	57	14.60	14	14.56	14.50	43	39,964	0.11%
2022/03/07	47.9	14.80	0	0.00	14.80	47.9	39,616	0.12%
2022/03/04	8.2	15.11	24	15.18	15.10	-15.9	39,116	-0.04%
2022/03/03	1	15.22	11	15.21	15.20	-10	39,639	-0.03%
2022/03/02	7	15.07	12	15.11	15.15	-5	40,119	-0.01%
2022/03/01	18	15.10	6	15.15	15.16	12	40,812	0.03%
2022/02/25	27.6	14.91	1	14.97	14.94	26.6	41,173	0.06%
2022/02/24	35.5	14.95	17	14.97	14.90	18.5	41,669	0.04%
2022/02/23	13	15.13	30	15.17	15.17	-17	41,549	-0.04%
2022/02/22	16.4	15.04	1	15.05	15.05	15.4	42,303	0.04%
2022/02/21	11	15.18	8	15.18	15.25	3	42,411	0.01%
2022/02/18	1.2	15.10	43	15.09	15.14	-41.8	42,931	-0.10%
2022/02/17	2.2	15.10	5	15.03	15.06	-2.9	43,607	-0.01%
2022/02/16	9	15.03	3	15.04	15.05	6	44,456	0.01%
2022/02/15	4	14.94	0	0.00	14.92	4	45,362	0.01%
2022/02/14	15.4	14.91	2	14.93	14.93	13.4	46,382	0.03%
2022/02/11	6	15.06	40.6	15.07	15.06	-34.6	47,122	-0.07%
2022/02/10	5	15.11	4.4	15.09	15.12	0.6	48,368	0.00%
2022/02/09	49.4	15.04	2	15.03	15.09	47.4	49,433	0.10%
2022/02/08	32.5	14.86	1	14.88	14.91	31.5	50,559	0.06%
2022/02/07	39.5	14.59	15	14.70	14.76	24.5	51,755	0.05%
2022/01/26	48.5	14.43	22	14.43	14.45	26.5	52,789	0.05%
2022/01/25	108.5	14.44	0	0.00	14.40	108.5	53,692	0.20%	大買/鉅額交易
2022/01/24	84.5	14.59	4	14.55	14.60	80.5	52,605	0.15%
2022/01/21	132.5	14.85	0.1	14.84	14.81	132.4	51,823	0.26%	大買/鉅額交易
2022/01/20	28	14.96	0	0.00	14.97	28	50,100	0.06%
2022/01/19	135.7	14.97	0	0.00	14.95	135.7	51,588	0.26%	大買/鉅額交易
2022/01/18	10	15.05	0.1	15.08	15.03	9.9	52,320	0.02%
2022/01/17	25.2	14.96	0	0.00	14.98	25.2	53,986	0.05%
2022/01/14	121.2	14.98	2	14.97	14.98	119.2	55,676	0.21%	大買/鉅額交易
2022/01/13	31.2	15.06	0	0.00	15.05	31.2	54,319	0.06%
2022/01/12	41.5	15.07	0	15.08	15.05	41.5	56,033	0.07%
2022/01/11	137.5	15.08	0	0.00	15.08	137.5	57,280	0.24%	大買/鉅額交易
2022/01/10	52.7	15.08	1	15.10	15.09	51.7	58,659	0.09%
2022/01/07	110.2	15.18	10	15.19	15.15	100.2	59,872	0.17%	大買/
2022/01/06	54.9	15.25	32	15.25	15.25	22.9	59,994	0.04%
2022/01/05	17.4	15.30	1	15.31	15.29	16.4	61,521	0.03%
2022/01/04	90.1	15.29	24.5	15.30	15.32	65.6	65,853	0.10%
2022/01/03	100.8	15.31	81	15.38	15.29	19.8	70,130	0.03%
2021/12/30	29	15.41	68	15.40	15.41	-39	72,010	-0.05%
2021/12/29	11.1	15.36	51	15.36	15.39	-39.9	79,814	-0.05%
2021/12/28	9.2	15.35	7	15.34	15.35	2.2	91,972	0.00%
2021/12/27	23.5	15.28	0	0.00	15.29	23.5	106,629	0.02%
2021/12/24	118.7	15.28	50	15.32	15.24	68.7	130,107	0.05%	大買/
2021/12/23	223.4	15.31	10	15.30	15.28	213.4	161,508	0.13%	大買/鉅額交易
2021/12/22	164.7	15.47	73	15.46	15.42	91.7	214,812	0.04%	大買/