中信電池及儲能 (00902)-元大-景美券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.43
漲跌
▲0.05
漲幅
+0.48%
成交量
839張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	10.41	10.50	-2	3,986	-0.05%
2024/11/15	2	10.36	0	0.00	10.28	2	3,967	0.05%
2024/10/22	1	10.00	0	0.00	10.00	1	4,062	0.02%
2024/10/09	1	10.70	0	0.00	10.79	1	3,985	0.03%
2024/10/08	10	10.95	0	0.00	10.99	10	3,741	0.27%
2024/10/07	35	11.10	8	11.00	11.11	27	3,537	0.76%
2024/10/04	0	0.00	10	10.71	10.71	-10	3,344	-0.30%
2024/10/01	0	0.00	6	10.27	10.27	-6	3,018	-0.20%
2024/09/30	0	0.00	1	10.06	10.21	-1	2,941	-0.03%
2024/09/27	3	9.90	1	9.75	9.95	2	2,718	0.07%
2024/09/26	0	0.00	1	9.49	9.53	-1	2,493	-0.04%
2024/09/05	0	0.00	3	8.86	8.83	-3	2,665	-0.11%
2024/08/23	0	0.00	2	8.69	8.74	-2	2,665	-0.08%
2024/08/12	3	8.44	0	0.00	8.45	3	2,751	0.11%
2024/08/08	2	8.43	0	0.00	8.35	2	2,752	0.07%
2024/08/07	3	8.57	0	0.00	8.58	3	2,771	0.11%
2024/08/05	0	8.62	0	0.00	8.47	0	2,698	0.00%
2024/07/29	1	9.10	0	0.00	9.06	1	2,522	0.04%
2024/07/08	10	9.38	0	0.00	9.36	10	2,685	0.37%
2024/07/05	0	0.00	1	9.43	9.41	-1	2,680	-0.04%
2024/07/02	0	0.00	10	9.18	9.17	-10	2,753	-0.36%
2024/06/26	1	9.26	5	9.22	9.29	-4	2,790	-0.14%
2024/06/25	2	9.28	0	0.00	9.28	2	2,763	0.07%
2024/06/21	3	9.37	0	0.00	9.34	3	2,748	0.11%
2024/06/20	4	9.54	1	9.54	9.54	3	2,673	0.11%
2024/06/19	0	0.00	7	9.60	9.62	-7	2,716	-0.26%
2024/06/18	1	9.50	0	0.00	9.51	1	2,770	0.04%
2024/06/14	4	9.59	2	9.56	9.58	2	2,792	0.07%
2024/06/12	2	9.64	0	0.00	9.65	2	2,845	0.07%
2024/06/11	2	9.70	0	0.00	9.70	2	2,903	0.07%
2024/05/24	1	9.90	3	9.91	9.90	-2	3,446	-0.06%
2024/05/13	2	10.01	0	0.00	10.01	2	3,733	0.05%
2024/05/10	0	0.00	15	10.19	10.20	-15	3,716	-0.40%
2024/05/07	0	0.00	5	10.22	10.21	-5	3,816	-0.13%
2024/05/02	0	0.00	27	9.98	10.00	-27	3,972	-0.68%
2024/04/30	4	10.13	1	10.10	10.10	3	4,041	0.07%
2024/04/25	2	9.60	1	9.56	9.61	1	4,182	0.02%
2024/04/19	2	9.50	3	9.42	9.45	-1	4,283	-0.02%
2024/04/18	0	0.00	3	9.65	9.63	-3	4,228	-0.07%
2024/04/16	2	9.70	4	9.62	9.61	-2	4,222	-0.05%
2024/04/11	2	9.90	0	0.00	9.97	2	4,219	0.05%
2024/04/10	4	9.96	2	9.96	9.94	2	4,302	0.05%
2024/04/03	2	10.00	5	10.06	10.00	-3	4,329	-0.07%
2024/04/02	2	10.15	2	10.18	10.18	0	4,362	0.00%
2024/03/27	5	10.12	0	0.00	10.10	5	4,318	0.12%
2024/03/26	0	0.00	1	10.08	10.04	-1	4,337	-0.02%
2024/03/22	0	0.00	10	10.16	10.16	-10	4,346	-0.23%
2024/03/21	15	10.15	0	0.00	10.12	15	4,324	0.35%
2024/03/20	4	10.04	0	0.00	10.00	4	4,318	0.09%
2024/03/18	0	0.00	2	9.99	10.01	-2	4,328	-0.05%
2024/03/15	1	9.73	0	0.00	9.76	1	4,293	0.02%
2024/03/12	3	9.93	0	0.00	10.01	3	4,227	0.07%
2024/03/11	5	9.68	0	0.00	9.68	5	4,102	0.12%
2024/03/05	1	9.60	0	0.00	9.54	1	4,033	0.02%
2024/02/27	30	9.22	0	0.00	9.21	30	3,888	0.77%
2024/02/26	2	9.23	2	9.24	9.24	0	3,874	0.00%
2024/02/23	0	0.00	3	9.20	9.22	-3	3,909	-0.08%
2024/02/22	0	0.00	1	9.18	9.17	-1	3,935	-0.03%
2024/02/21	0	0.00	15	9.16	9.22	-15	3,963	-0.38%
2024/02/19	2	9.16	0	0.00	9.16	2	3,978	0.05%
2024/02/15	0	0.00	14	9.07	9.11	-14	4,011	-0.35%
2024/02/02	1	8.76	11	8.82	8.78	-10	3,854	-0.26%
2024/01/31	1	8.72	0	0.00	8.71	1	3,845	0.03%
2024/01/30	0	0.00	2	8.80	8.73	-2	3,905	-0.05%
2024/01/24	1.5	8.87	0	0.00	8.86	1.5	3,844	0.04%
2024/01/23	0.3	8.93	0	0.00	8.97	0.3	3,820	0.01%
2024/01/22	6	9.04	0	0.00	8.97	6	3,843	0.16%
2024/01/19	1	9.15	0	0.00	9.13	1	3,804	0.03%
2024/01/18	0.2	9.14	0	0.00	9.12	0.2	3,913	0.01%
2024/01/10	3	9.42	0	0.00	9.42	3	4,305	0.07%
2024/01/08	3	9.44	0	0.00	9.40	3	4,361	0.07%
2024/01/05	2	9.52	0	0.00	9.50	2	4,345	0.05%
2024/01/04	1	9.48	0	0.00	9.48	1	4,341	0.02%
2024/01/03	1	9.63	0	0.00	9.65	1	4,287	0.02%
2023/12/29	0	0.00	20	10.00	9.96	-20	4,223	-0.47%
2023/12/26	2	9.75	0	0.00	9.75	2	4,192	0.05%
2023/12/19	2	9.78	0	0.00	9.76	2	4,460	0.04%
2023/12/13	5	9.58	0	0.00	9.55	5	4,660	0.11%
2023/12/12	0	0.00	1	9.72	9.71	-1	4,649	-0.02%
2023/12/07	2	9.57	0	0.00	9.63	2	4,929	0.04%
2023/11/27	2	9.74	0	0.00	9.74	2	5,155	0.04%
2023/11/15	0	0.00	200	10.11	10.14	-200	5,092	-3.93%	大賣/鉅額交易
2023/11/14	1	9.86	0	0.00	9.82	1	5,042	0.02%
2023/11/10	1	9.70	0	0.00	9.74	1	5,109	0.02%
2023/11/08	2	10.06	0	0.00	10.03	2	5,084	0.04%
2023/11/07	0	0.00	1	10.25	10.08	-1	5,070	-0.02%
2023/11/06	3	10.38	0	0.00	10.42	3	5,007	0.06%
2023/11/03	4	9.60	0	0.00	9.62	4	4,850	0.08%
2023/11/02	1	9.39	0	0.00	9.40	1	4,857	0.02%
2023/11/01	1	9.33	0	0.00	9.30	1	4,884	0.02%
2023/10/31	1	9.40	0	0.00	9.29	1	4,912	0.02%
2023/10/30	1	9.48	0	0.00	9.58	1	4,885	0.02%
2023/10/26	7	9.18	0	0.00	9.12	7	4,891	0.14%
2023/10/25	3	9.62	0	0.00	9.53	3	4,781	0.06%
2023/10/24	2	9.59	0	0.00	9.68	2	4,912	0.04%
2023/10/23	0	0.00	7	9.71	9.70	-7	5,339	-0.13%
2023/10/19	3	10.00	0.1	10.02	10.01	2.9	5,351	0.05%
2023/10/17	1	10.45	0	0.00	10.42	1	5,247	0.02%
2023/10/16	2	10.34	0	0.00	10.30	2	5,291	0.04%
2023/10/06	3	10.29	0	0.00	10.27	3	5,504	0.05%
2023/10/05	0	0.00	100	10.22	10.32	-100	5,555	-1.80%
2023/10/04	5	10.23	0.3	10.26	10.22	4.7	5,607	0.08%
2023/10/03	2	10.45	0	0.00	10.45	2	5,646	0.04%
2023/09/28	2	10.45	0	0.00	10.47	2	5,723	0.03%
2023/09/27	0	0.00	100	10.50	10.46	-100	5,737	-1.74%
2023/09/26	2	10.61	0	0.00	10.53	2	5,748	0.03%
2023/09/25	2	10.64	0	0.00	10.64	2	5,827	0.03%
2023/09/21	6	10.88	0.5	10.85	10.84	5.5	5,706	0.10%
2023/09/20	5	11.00	0.2	11.03	11.01	4.8	5,597	0.09%
2023/09/19	0	0.00	1.2	11.07	11.04	-1.2	5,559	-0.02%
2023/09/18	1	11.12	0	0.00	11.16	1	5,495	0.02%
2023/09/15	1	11.15	0	0.00	11.17	1	5,473	0.02%
2023/09/14	12	11.11	0	0.00	11.11	12	5,451	0.22%
2023/09/13	0	0.00	0.3	11.13	11.10	-0.3	5,413	-0.01%
2023/09/08	10	11.34	0.9	11.40	11.34	9.1	5,381	0.17%
2023/09/07	0	0.00	1.9	11.56	11.50	-1.9	5,325	-0.04%
2023/08/30	1	12.02	0	0.00	11.98	1	5,358	0.02%
2023/08/23	2	11.70	2.3	11.72	11.73	-0.3	5,613	-0.01%
2023/08/21	2	11.80	0	0.00	11.79	2	5,709	0.04%
2023/08/18	10	11.82	0	0.00	11.82	10	5,735	0.17%
2023/08/17	3	11.81	0	0.00	11.89	3	5,782	0.05%
2023/08/16	0	0.00	1.5	11.94	11.90	-1.5	5,751	-0.03%
2023/08/14	1	12.00	1.1	12.03	12.05	-0.1	5,752	0.00%
2023/08/08	0	0.00	5	12.46	12.47	-5	5,800	-0.09%
2023/08/01	0	0.00	5	13.19	13.00	-5	5,852	-0.09%
2023/07/31	2	13.04	0	0.00	13.02	2	5,769	0.03%
2023/07/26	0	0.00	1	13.74	13.30	-1	5,493	-0.02%
2023/07/25	0	0.00	7	13.13	13.18	-7	5,036	-0.14%
2023/07/24	0	0.00	5	12.86	12.89	-5	4,974	-0.10%
2023/07/20	2	12.87	2	12.90	12.89	0	5,417	0.00%
2023/07/19	0	0.00	3	12.86	12.80	-3	5,740	-0.05%
2023/07/14	0	0.00	1	12.65	12.65	-1	5,649	-0.02%
2023/07/13	0	0.00	1	12.80	12.71	-1	5,699	-0.02%
2023/07/12	3	12.58	0	0.00	12.57	3	5,606	0.05%
2023/07/11	0	0.00	1	12.61	12.61	-1	5,627	-0.02%
2023/07/07	1	12.30	0	0.00	12.30	1	5,587	0.02%
2023/07/05	2	12.50	0	0.00	12.51	2	5,759	0.03%
2023/06/30	0	0.00	1	11.95	12.06	-1	5,917	-0.02%
2023/06/29	0	0.00	4	11.92	11.91	-4	5,900	-0.07%
2023/06/27	1	12.05	0	0.00	12.02	1	5,862	0.02%
2023/06/15	0	0.00	5	12.09	12.28	-5	6,194	-0.08%
2023/06/12	2	12.12	0	0.00	12.17	2	6,261	0.03%
2023/06/07	2	12.02	0	0.00	12.03	2	6,414	0.03%
2023/06/05	2.1	11.99	0	0.00	12.00	2.1	6,459	0.03%
2023/06/02	1	11.90	0	0.00	11.96	1	6,474	0.02%
2023/06/01	3	11.70	0	0.00	11.71	3	6,505	0.05%
2023/05/31	2	11.73	10	11.75	11.74	-8	6,484	-0.12%
2023/05/30	4.1	11.68	0	0.00	11.67	4.1	6,501	0.06%
2023/05/29	10	11.71	1	11.70	11.71	9	6,481	0.14%
2023/05/25	3	11.94	0	0.00	11.93	3	6,351	0.05%
2023/05/24	1	12.03	0	0.00	12.11	1	6,422	0.02%
2023/05/19	1	11.94	0	0.00	11.90	1	6,662	0.02%
2023/05/18	2	12.00	0	0.00	12.00	2	6,656	0.03%
2023/05/16	2	12.00	0	0.00	12.00	2	6,615	0.03%
2023/05/11	0	0.00	20	11.90	11.90	-20	6,545	-0.31%
2023/05/09	1.1	11.70	0	0.00	11.72	1.1	6,487	0.02%
2023/05/08	0.2	11.87	0	0.00	11.83	0.2	6,464	0.00%
2023/05/05	2	11.81	0	0.00	11.81	2	6,588	0.03%
2023/05/04	0	0.00	1.3	11.85	11.83	-1.3	6,621	-0.02%
2023/05/02	0.1	11.93	0	0.00	11.92	0.1	6,763	0.00%
2023/04/26	2	11.57	0	0.00	11.77	2	7,089	0.03%
2023/04/25	19	11.64	0.2	11.61	11.56	18.8	7,040	0.27%
2023/04/24	36.1	11.96	0	0.00	11.92	36.1	6,736	0.54%
2023/04/21	1.1	12.29	0	0.00	12.25	1.1	6,368	0.02%
2023/04/19	1	12.71	0	0.00	12.60	1	6,440	0.02%
2023/04/17	0	0.00	2	12.62	12.60	-2	6,454	-0.03%
2023/04/14	0	0.00	4	12.50	12.53	-4	6,513	-0.06%
2023/04/12	6.1	12.38	0	0.00	12.39	6.1	6,445	0.09%
2023/04/11	0	0.00	7	12.41	12.52	-7	6,419	-0.11%
2023/04/10	20	12.15	20	12.23	12.23	0	6,332	0.00%
2023/04/07	2	12.09	0	0.00	12.10	2	6,283	0.03%
2023/04/06	10.3	12.12	0	0.00	12.09	10.3	6,248	0.16%
2023/03/28	4	12.25	0	0.00	12.25	4	6,162	0.06%
2023/03/27	0.1	12.33	0	0.00	12.32	0.1	6,190	0.00%
2023/03/24	0.2	12.41	0	0.00	12.36	0.2	6,266	0.00%
2023/03/23	0.1	12.43	0	0.00	12.51	0.1	6,251	0.00%
2023/03/22	0	0.00	10	12.34	12.47	-10	6,223	-0.16%
2023/03/21	2	12.10	0	0.00	12.13	2	6,162	0.03%
2023/03/20	12	12.01	0	0.00	12.04	12	6,144	0.20%
2023/03/17	5	12.20	0	0.00	12.18	5	6,057	0.08%
2023/03/16	2.1	12.26	0	0.00	12.24	2.1	5,886	0.03%
2023/03/15	2	12.48	10	12.50	12.42	-8	5,926	-0.13%
2023/03/14	11.1	12.31	0	0.00	12.35	11.1	5,956	0.19%
2023/03/13	3	12.59	0	0.00	12.58	3	5,822	0.05%
2023/03/10	1.1	12.67	0	0.00	12.69	1.1	5,763	0.02%
2023/03/09	1.1	12.88	0	0.00	12.88	1.1	5,743	0.02%
2023/03/08	1.1	12.98	0	0.00	12.91	1.1	5,754	0.02%
2023/03/03	0.1	12.85	0	0.00	12.86	0.1	5,748	0.00%
2023/03/01	0.1	12.84	0	0.00	12.90	0.1	5,819	0.00%
2023/02/24	1	12.78	0	0.00	12.80	1	5,861	0.02%
2023/02/23	5	12.77	0	0.00	12.77	5	5,901	0.08%
2023/02/22	0.5	12.83	0	0.00	12.75	0.5	5,906	0.01%
2023/02/21	1.1	13.00	0	0.00	13.01	1.1	5,877	0.02%
2023/02/20	1.1	12.97	0	0.00	12.98	1.1	5,876	0.02%
2023/02/17	0.6	13.35	0	0.00	13.32	0.6	5,715	0.01%
2023/02/16	2	13.61	0	0.00	13.63	2	5,749	0.03%
2023/02/15	0.2	13.49	0	0.00	13.46	0.2	5,848	0.00%
2023/02/14	0.2	13.50	0	0.00	13.48	0.2	5,888	0.00%
2023/02/09	1	13.65	0	0.00	13.66	1	6,074	0.02%
2023/02/07	2	13.65	0	0.00	13.61	2	6,133	0.03%
2023/02/06	2	13.62	1	13.60	13.59	1	6,169	0.02%
2023/02/03	1	13.75	0	0.00	13.75	1	6,158	0.02%
2023/02/01	0	0.00	3	14.00	13.98	-3	6,001	-0.05%
2023/01/30	0	0.00	4	13.79	13.76	-4	5,861	-0.07%
2023/01/12	0	0.00	2	13.00	12.97	-2	5,522	-0.04%
2023/01/11	3	12.82	2	12.80	12.83	1	5,476	0.02%
2023/01/05	1	12.27	0	0.00	12.26	1	5,359	0.02%
2023/01/04	3.1	12.06	0	0.00	12.04	3.1	5,337	0.06%
2023/01/03	0	0.00	0.3	12.09	12.26	-0.3	5,260	-0.01%
2022/12/29	2	12.08	0	0.00	12.17	2	5,219	0.04%
2022/12/28	0	0.00	0.3	12.18	12.19	-0.3	5,232	-0.01%
2022/12/26	0	0.00	1	12.44	12.44	-1	5,143	-0.02%
2022/12/23	0	0.00	0	12.47	12.25	0	5,199	0.00%
2022/12/22	0	0.00	0	12.82	12.51	0	5,189	0.00%
2022/12/21	0.1	12.61	0	0.00	12.58	0.1	5,192	0.00%
2022/12/20	6	12.78	0	0.00	12.68	6	5,206	0.12%
2022/12/16	4	12.86	0	0.00	12.84	4	5,222	0.08%
2022/12/13	1.1	13.05	0	0.00	13.02	1.1	5,132	0.02%
2022/12/07	0	0.00	1	13.22	13.45	-1	5,169	-0.02%
2022/12/06	1	13.38	0	0.00	13.32	1	5,126	0.02%
2022/11/23	0.1	13.30	0	0.00	13.36	0.1	5,147	0.00%
2022/11/22	0.1	13.39	0	0.00	13.35	0.1	5,164	0.00%
2022/11/21	0	0.00	2	13.40	13.38	-2	5,129	-0.04%
2022/11/18	1	13.59	0	0.00	13.52	1	5,125	0.02%
2022/11/17	1	13.55	0	0.00	13.60	1	5,132	0.02%
2022/11/16	1	14.07	5	14.02	13.98	-4	5,065	-0.08%
2022/11/15	0.5	14.20	0	0.00	14.28	0.5	5,127	0.01%
2022/11/14	0	0.00	1	14.47	14.38	-1	5,183	-0.02%
2022/11/11	0	0.00	42	14.45	14.45	-42	5,159	-0.81%
2022/11/09	0	0.00	2	14.50	14.39	-2	5,263	-0.04%
2022/11/08	0	0.00	2	14.32	14.20	-2	5,567	-0.04%
2022/11/07	2	14.33	0	0.00	14.29	2	5,678	0.04%
2022/11/03	0	0.00	4	13.57	13.60	-4	5,639	-0.07%
2022/10/28	0	0.00	5	13.33	13.27	-5	5,803	-0.09%
2022/10/25	0	0.00	3	13.22	13.20	-3	6,115	-0.05%
2022/10/24	5	13.12	0	0.00	13.11	5	6,093	0.08%
2022/10/21	4	12.89	15	12.95	12.94	-11	6,119	-0.18%
2022/10/20	12	12.87	0	0.00	12.96	12	6,129	0.20%
2022/10/19	10	13.35	12	13.32	13.27	-2	6,095	-0.03%
2022/10/18	1	13.14	1	13.26	13.24	0	6,079	0.00%
2022/10/17	0.1	12.87	16	12.92	12.93	-15.9	6,034	-0.26%
2022/10/13	1	13.02	0	0.00	13.00	1	6,044	0.02%
2022/10/11	6	13.17	16	13.20	13.18	-10	6,059	-0.17%
2022/10/06	0	0.00	2	13.53	13.54	-2	6,132	-0.03%
2022/10/04	0	0.00	4	13.08	13.16	-4	6,187	-0.06%
2022/10/03	2	12.81	0	0.00	12.78	2	6,287	0.03%
2022/09/28	1	13.16	0.1	13.03	13.02	0.9	6,422	0.01%
2022/09/27	3	13.42	0	0.00	13.39	3	6,446	0.05%
2022/09/26	0.1	13.60	10	13.55	13.57	-9.9	6,448	-0.15%
2022/09/23	6.1	13.77	0	0.00	13.81	6.1	6,527	0.09%
2022/09/22	1.1	14.01	0	0.00	14.02	1.1	6,569	0.02%
2022/09/21	0	0.00	1	14.08	14.12	-1	6,664	-0.02%
2022/09/19	2	14.03	0	0.00	14.01	2	6,876	0.03%
2022/09/16	1.1	14.10	0	0.00	14.00	1.1	7,047	0.02%
2022/09/15	2	14.40	0	0.00	14.38	2	7,080	0.03%
2022/09/14	0	0.00	1	14.38	14.47	-1	7,112	-0.01%
2022/09/07	0	0.00	12.6	14.03	14.09	-12.6	7,625	-0.17%
2022/09/06	1	13.90	0	0.00	13.94	1	7,663	0.01%
2022/09/05	8.1	13.89	0	0.00	13.87	8.1	7,771	0.10%
2022/09/02	10	13.99	10	13.97	13.94	0	7,878	0.00%
2022/09/01	1	14.05	0	0.00	14.05	1	7,903	0.01%
2022/08/31	1.1	14.21	0	0.00	14.33	1.1	7,880	0.01%
2022/08/29	4	14.37	0	0.00	14.42	4	8,124	0.05%
2022/08/25	5	14.66	0	0.00	14.64	5	8,381	0.06%
2022/08/23	12	14.78	10	14.77	14.76	2	8,386	0.02%
2022/08/22	0	0.00	0	14.80	14.79	0	8,411	0.00%
2022/08/19	5	14.96	2	14.95	14.90	3	8,308	0.04%
2022/08/18	0	0.00	26	15.10	15.09	-26	8,252	-0.32%
2022/08/17	2	15.10	0	0.00	15.20	2	8,236	0.02%
2022/08/16	0	0.00	22	15.31	15.27	-22	8,162	-0.27%
2022/08/15	12	15.04	9	15.16	15.27	3	8,093	0.04%
2022/08/12	0	0.00	12	14.87	14.89	-12	7,864	-0.15%
2022/08/10	25	14.57	1	14.66	14.49	24	7,771	0.31%
2022/08/09	0	0.00	33	14.58	14.72	-33	7,802	-0.42%
2022/08/08	0	0.00	8	14.41	14.41	-8	7,717	-0.10%
2022/08/05	0	0.00	1	14.36	14.31	-1	7,724	-0.01%
2022/08/03	3	14.41	0	0.00	14.39	3	7,831	0.04%
2022/08/02	24	14.38	0	0.00	14.40	24	7,859	0.31%
2022/08/01	7	14.16	13	14.32	14.50	-6	7,807	-0.08%
2022/07/29	3	14.08	1	14.12	14.11	2	7,641	0.03%
2022/07/28	0	0.00	20	14.20	14.13	-20	7,737	-0.26%
2022/07/22	0	0.00	22	14.05	13.97	-22	7,905	-0.28%
2022/07/21	0	0.00	4	14.04	14.00	-4	8,080	-0.05%
2022/07/19	4	13.97	0	0.00	13.80	4	8,583	0.05%
2022/07/15	22	13.97	11	14.08	13.90	11	9,089	0.12%
2022/07/14	0	0.00	2	13.92	14.00	-2	9,208	-0.02%
2022/07/12	1	13.45	0	0.00	13.55	1	9,252	0.01%
2022/07/11	11	13.92	0	0.00	13.79	11	9,345	0.12%
2022/07/08	2	14.52	0	0.00	14.28	2	9,301	0.02%
2022/07/07	0	0.00	151	14.24	14.28	-151	9,344	-1.62%	大賣/鉅額交易
2022/07/06	80	14.05	0	0.00	13.99	80	9,330	0.86%
2022/07/05	8	14.08	0	0.00	14.06	8	9,482	0.08%
2022/07/04	0	0.00	2	14.00	14.01	-2	9,452	-0.02%
2022/07/01	31	13.91	37	13.89	13.85	-6	9,535	-0.06%
2022/06/30	42	14.08	2	14.10	14.04	40	9,509	0.42%
2022/06/29	31	14.34	58	14.57	14.28	-27	9,434	-0.29%
2022/06/28	0	0.00	30	14.64	14.69	-30	9,398	-0.32%
2022/06/27	0	0.00	14	14.61	14.61	-14	9,471	-0.15%
2022/06/24	32	14.26	41	14.34	14.38	-9	9,370	-0.10%
2022/06/22	1	14.08	0	0.00	14.10	1	9,291	0.01%
2022/06/21	1.7	14.11	0	0.00	14.07	1.7	9,295	0.02%
2022/06/20	0	0.00	9	14.22	14.12	-9	9,393	-0.10%
2022/06/17	5	13.94	20	13.96	13.98	-15	9,173	-0.16%
2022/06/16	2	13.85	9	13.91	13.88	-7	9,155	-0.08%
2022/06/14	1	13.59	0	0.00	13.61	1	9,375	0.01%
2022/06/13	0.2	13.84	1	13.79	13.90	-0.9	9,408	-0.01%
2022/06/09	2.1	13.91	4	14.01	13.90	-1.9	9,552	-0.02%
2022/06/08	6	13.92	0	0.00	13.89	6	9,677	0.06%
2022/06/07	5.3	13.90	0	0.00	13.84	5.3	9,608	0.05%
2022/06/06	0	0.00	11	13.50	13.84	-11	9,673	-0.11%
2022/06/02	0.3	13.29	2	13.25	13.27	-1.8	9,730	-0.02%
2022/06/01	0.3	13.15	0	0.00	13.21	0.3	10,075	0.00%
2022/05/25	0	0.00	20	12.71	12.74	-20	11,114	-0.18%
2022/05/24	0	0.00	33	12.95	12.94	-33	11,538	-0.29%
2022/05/20	2	12.99	4.2	12.97	13.07	-2.2	11,883	-0.02%
2022/05/16	25	12.37	2	12.36	12.36	23	12,603	0.18%
2022/05/12	0.1	12.19	0	0.00	12.07	0.1	12,855	0.00%
2022/05/11	0	0.00	8	12.41	12.41	-8	13,122	-0.06%
2022/05/10	11	11.90	9	11.88	11.98	2	13,317	0.02%
2022/05/09	0.2	12.03	0	0.00	11.98	0.2	13,577	0.00%
2022/05/03	2	11.95	0	0.00	12.04	2	15,081	0.01%
2022/04/29	2.1	11.79	1	11.86	12.03	1.1	15,255	0.01%
2022/04/28	2.3	11.76	11	11.73	11.69	-8.8	15,357	-0.06%
2022/04/27	3	11.05	0	0.00	11.45	3	15,460	0.02%
2022/04/26	2	11.44	41	11.38	11.43	-39	15,491	-0.25%
2022/04/25	29.1	11.67	12	11.77	11.64	17.1	15,448	0.11%
2022/04/22	56.2	12.18	0	0.00	12.18	56.2	15,353	0.37%
2022/04/21	0.3	12.59	3	12.58	12.59	-2.7	15,227	-0.02%
2022/04/20	12.4	12.87	0	0.00	12.76	12.4	15,192	0.08%
2022/04/18	0.1	12.78	1	12.76	12.78	-0.9	15,463	-0.01%
2022/04/15	33.2	12.79	0	0.00	12.86	33.2	15,618	0.21%
2022/04/14	0.1	13.06	0	0.00	13.09	0.1	15,698	0.00%
2022/04/13	5	13.03	0	0.00	13.08	5	15,901	0.03%
2022/04/12	3.1	12.97	0	0.00	13.06	3.1	16,020	0.02%
2022/04/11	11.2	13.12	0	0.00	13.08	11.2	16,175	0.07%
2022/04/08	1	13.58	0	0.00	13.62	1	16,197	0.01%
2022/04/07	1	13.72	16	13.73	13.56	-15	16,443	-0.09%
2022/04/06	22.1	13.94	0	0.00	13.92	22.1	16,565	0.13%
2022/04/01	0.1	14.08	0	0.00	14.06	0.1	16,790	0.00%
2022/03/31	1	14.01	0	0.00	14.02	1	17,032	0.01%
2022/03/30	0	0.00	3	13.99	14.08	-3	17,273	-0.02%
2022/03/29	1	13.70	23	13.66	13.69	-22	17,408	-0.13%
2022/03/28	10	13.61	1	13.63	13.63	9	17,707	0.05%
2022/03/25	3.1	14.01	1	13.96	13.86	2.1	17,927	0.01%
2022/03/24	6	13.81	3	13.89	13.91	3	18,186	0.02%
2022/03/23	4	13.98	0	0.00	13.93	4	18,483	0.02%
2022/03/22	1	13.73	0	0.00	13.73	1	18,601	0.01%
2022/03/21	1	13.81	0	0.00	13.74	1	18,943	0.01%
2022/03/18	16	13.44	0	0.00	13.49	16	19,227	0.08%
2022/03/17	3	13.45	1	13.67	13.64	2	19,610	0.01%
2022/03/16	6	12.77	0	0.00	12.93	6	19,525	0.03%
2022/03/15	2.4	12.54	0	0.00	12.58	2.4	19,750	0.01%
2022/03/14	2	12.70	0	0.00	12.79	2	20,000	0.01%
2022/03/11	3.2	12.98	8	12.86	12.86	-4.8	20,310	-0.02%
2022/03/10	3	13.17	3	13.09	13.21	0	20,565	0.00%
2022/03/09	2.1	12.89	2	12.81	12.72	0.1	20,931	0.00%
2022/03/08	15.4	12.92	185	12.96	12.88	-169.6	21,141	-0.80%	大賣/鉅額交易
2022/03/07	11.9	13.30	53	13.48	13.26	-41.1	20,964	-0.20%
2022/03/04	27	13.92	0	0.00	13.88	27	20,701	0.13%
2022/03/03	37.2	14.20	0	0.00	14.17	37.2	19,895	0.19%
2022/03/02	23.2	14.26	0	0.00	14.31	23.2	20,250	0.11%
2022/03/01	82.3	14.54	3	14.52	14.48	79.3	20,898	0.38%
2022/02/25	29	14.21	23	14.27	14.26	6	21,217	0.03%
2022/02/24	108.5	14.05	26	13.97	13.97	82.5	21,604	0.38%	大買/
2022/02/23	8	14.28	0	0.00	14.36	8	20,985	0.04%
2022/02/22	12.5	14.21	52	14.19	14.19	-39.5	21,442	-0.18%
2022/02/21	9.2	14.39	0	0.00	14.42	9.2	21,679	0.04%
2022/02/18	55.2	14.60	2	14.60	14.61	53.2	22,009	0.24%
2022/02/17	8.5	14.80	20	14.92	14.95	-11.5	22,084	-0.05%
2022/02/16	9	14.57	4	14.48	14.61	5	22,236	0.02%
2022/02/15	66	14.28	1	14.09	14.25	65	23,009	0.28%
2022/02/14	80.1	14.09	0	0.00	14.07	80.1	24,275	0.33%
2022/02/11	77.7	14.35	76	14.31	14.30	1.7	25,664	0.01%
2022/02/10	7.4	14.46	0	0.00	14.42	7.4	26,221	0.03%
2022/02/09	23.9	14.43	1	14.32	14.49	22.9	27,451	0.08%
2022/02/08	18.3	14.54	0	0.00	14.51	18.3	28,847	0.06%
2022/02/07	66.5	14.95	0	0.00	14.78	66.5	29,374	0.23%
2022/01/26	13.2	14.85	40	14.86	14.83	-26.8	34,465	-0.08%
2022/01/25	49	14.99	23	15.02	14.93	26	49,236	0.05%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析