• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.314.061814.0314.06-16.75,233-0.32%
2025/01/2100.001413.8813.89-145,241-0.27%
2025/01/202.113.8623.413.8713.86-21.35,279-0.40%
2025/01/160.113.7100.0013.720.15,5210.00%
2025/01/15113.5800.0013.4915,9100.02%
2025/01/135.313.5500.0013.495.36,8900.08%
2025/01/10313.7900.0013.8136,9850.04%
2025/01/09013.9000.0013.8607,2500.00%
2025/01/08314.0900.0014.0537,2410.04%
2025/01/0700.001114.1914.14-117,254-0.15%
2025/01/03413.7600.0013.7346,9530.06%
2025/01/02313.7200.0013.7336,9440.04%
2024/12/31013.8300.0013.8506,9680.00%
2024/12/30013.9000.0013.8807,0440.00%
2024/12/261013.91313.9213.9177,1410.10%
2024/12/2500.00213.9113.90-27,176-0.03%
2024/12/20113.6800.0013.7017,1940.01%
2024/12/190.713.7400.0013.750.77,1770.01%
2024/12/18113.8000.0013.8317,1400.01%
2024/12/17913.8100.0013.8197,1260.13%
2024/12/1600.00513.9413.77-57,118-0.07%
2024/12/13213.79113.8013.7917,0810.01%
2024/12/12513.81213.8413.8237,0590.04%
2024/12/11313.7100.0013.7137,0380.04%
2024/12/10013.8100.0013.7907,0190.00%
2024/12/0900.00113.8313.84-17,018-0.01%
2024/12/06113.821113.8713.82-107,035-0.14%
2024/12/04513.8200.0013.8556,9750.07%
2024/12/03213.8100.0013.7827,0510.03%
2024/12/0200.001413.5613.63-146,973-0.20%
2024/11/2900.00613.3113.39-66,945-0.09%
2024/11/285.413.323013.2913.33-24.66,907-0.36%
2024/11/277.213.4100.0013.397.26,8290.10%
2024/11/2610.113.6100.0013.6110.16,7110.15%
2024/11/25313.7700.0013.7436,6450.05%
2024/11/21113.5100.0013.5316,6100.02%
2024/11/208.113.5700.0013.588.16,5720.12%
2024/11/1900.000.413.6713.66-0.46,571-0.01%
2024/11/181.613.5100.0013.501.66,5870.02%
2024/11/150.213.6600.0013.670.26,5530.00%
2024/11/143.213.6300.0013.613.26,5470.05%
2024/11/131.513.732.813.8013.75-1.36,444-0.02%
2024/11/12313.851.413.9013.801.66,4030.02%
2024/11/1100.003514.0314.04-356,294-0.56%
2024/11/0800.00914.0114.03-96,284-0.14%
2024/11/0700.002.313.9913.97-2.36,287-0.04%
2024/11/06113.85214.0013.91-16,271-0.02%
2024/11/041.513.6900.0013.791.56,4240.02%
2024/11/011.113.53813.5413.65-6.96,694-0.10%
2024/10/305.313.7600.0013.705.36,8710.08%
2024/10/2914.813.7100.0013.7014.86,8690.22%
2024/10/25213.9200.0013.9626,7930.03%
2024/10/24313.9100.0013.8736,8350.04%
2024/10/231.413.9800.0013.971.46,9170.02%
2024/10/224414.0000.0014.01446,9830.63%
2024/10/212214.4638.514.5214.44-16.56,806-0.24%
2024/10/1814.214.3815.514.4014.35-1.46,439-0.02%
2024/10/178814.1000.0014.10886,4021.37%
2024/10/161214.06514.2014.0676,5170.11%
2024/10/1516.214.172614.0714.16-9.87,174-0.14%
2024/10/141313.97613.9813.9777,2910.10%
2024/10/115013.92613.9513.93447,5110.59%
2024/10/09213.814.813.8013.79-2.87,739-0.04%
2024/10/08913.66113.7213.7187,8910.10%
2024/10/0700.001113.7213.74-118,091-0.14%
2024/10/04313.4900.0013.4938,1760.04%
2024/10/0100.001013.5313.51-108,146-0.12%
2024/09/30513.5600.0013.4958,1770.06%
2024/09/2700.00113.9113.79-18,146-0.01%
2024/09/2600.000.313.8213.79-0.38,2080.00%
2024/09/25313.70113.7213.7228,1780.02%
2024/09/2400.00313.4813.54-38,187-0.04%
2024/09/2300.000.113.4413.43-0.18,1740.00%
2024/09/2000.00113.4313.34-18,182-0.01%
2024/09/1900.00213.2513.28-28,198-0.02%
2024/09/180.213.2000.0013.090.28,2600.00%
2024/09/1300.000.113.1413.12-0.18,3300.00%
2024/09/12113.1100.0013.0918,3900.01%
2024/09/1100.00212.7512.75-28,379-0.02%
2024/09/092.112.7500.0012.822.18,3650.02%
2024/09/06112.9700.0012.9618,3460.01%
2024/09/05112.80112.9212.8008,3590.00%
2024/09/0410.412.84912.8712.791.48,3630.02%
2024/09/03113.3100.0013.3218,2310.01%
2024/09/0200.00913.4413.35-98,251-0.11%
2024/08/29113.3700.0013.3518,2910.01%
2024/08/27313.2800.0013.2938,3770.04%
2024/08/26113.41413.3213.27-38,392-0.04%
2024/08/23613.2500.0013.3068,3880.07%
2024/08/22113.2600.0013.2618,3650.01%
2024/08/21113.3400.0013.3318,3720.01%
2024/08/20213.44613.4813.44-48,316-0.05%
2024/08/191513.48613.5113.4598,2970.11%
2024/08/1600.0034.613.4113.40-34.68,303-0.42%
2024/08/13213.0700.0013.0828,1790.02%
2024/08/12113.0800.0013.0318,1680.01%
2024/08/08112.4600.0012.4918,0460.01%
2024/08/07812.70512.6912.7337,9670.04%
2024/08/06212.0400.0012.2427,8720.03%
2024/08/0529.311.986411.9011.90-34.77,632-0.45%
2024/08/022413.0900.0013.02247,3050.33%
2024/08/0110113.603613.5813.60656,9600.93% 大買/
2024/07/31113.360.213.4013.350.86,8950.01%
2024/07/308.513.2600.0013.348.56,8210.12%
2024/07/291.313.4300.0013.311.36,6610.02%
2024/07/2615.113.2500.0013.3015.16,5700.23%
2024/07/23313.6700.0013.6936,3560.05%
2024/07/2215.113.471813.3613.36-2.96,174-0.05%
2024/07/1937.513.8100.0013.7437.55,9330.63%
2024/07/1846.413.9800.0014.0046.45,6290.82%
2024/07/1740.314.318.114.2914.2632.25,3140.61%
2024/07/16182.414.415014.4014.38132.45,0672.61% 大買/鉅額交易
2024/07/152315.5600.0015.55234,2650.54%
2024/07/12315.35315.4315.4004,0940.00%
2024/07/1117215.0918715.2515.49-154,050-0.37% 大買/大賣/
2024/07/101514.841014.9214.9153,8200.13%
2024/07/09514.851414.8514.82-93,644-0.25%
2024/07/082014.81114.5414.78193,3770.56%
2024/07/051014.5200.0014.48103,2260.31%
2024/07/04214.4300.0014.4823,1640.06%
2024/07/03314.2000.0014.1833,1140.10%
2024/07/02114.0900.0014.0913,0490.03%
2024/06/28214.2300.0014.1922,9190.07%
2024/06/2700.00114.0114.07-12,834-0.04%
2024/06/26214.1200.0014.1022,8310.07%
2024/06/21114.3000.0014.3012,7040.04%
2024/06/20114.2700.0014.4012,6420.04%
2024/06/19514.230.414.2914.254.62,6130.18%
2024/06/1800.000.313.8813.87-0.32,568-0.01%
2024/06/1300.00113.5213.53-12,535-0.04%
2024/06/1200.001.313.3213.33-1.32,514-0.05%
2024/06/04112.8500.0012.8612,5350.04%
2024/06/0300.000.713.0813.04-0.72,523-0.03%
2024/05/317.812.9900.0012.817.82,4760.32%
2024/05/29313.1700.0013.1732,4450.12%
2024/05/2800.00513.2413.24-52,438-0.21%
2024/05/2700.000.513.2113.19-0.52,437-0.02%
2024/05/24612.9600.0012.9862,4080.25%
2024/05/23112.880.613.0012.980.52,4130.02%
2024/05/2200.00312.8812.89-32,392-0.13%
2024/05/17612.7100.0012.7062,3410.26%
2024/05/16212.710.512.8212.711.52,3480.06%
2024/05/15212.706.612.6812.63-4.62,338-0.20%
2024/05/14412.5200.0012.5342,3740.17%
2024/05/13212.43112.5512.4312,3810.04%
2024/05/0900.002.412.4112.40-2.42,380-0.10%
2024/05/0800.002.512.4312.43-2.52,372-0.11%
2024/04/29512.37112.3612.3442,3830.17%
2024/04/2500.005.812.0411.99-5.82,440-0.24%
2024/04/2400.000.212.1612.17-0.22,423-0.01%
2024/04/2300.003.511.7811.77-3.52,426-0.14%
2024/04/227.311.6700.0011.667.32,4180.30%
2024/04/1932.411.971512.0611.8717.42,3440.74%
2024/04/180.212.4000.0012.400.22,1850.01%
2024/04/170.812.54312.5812.57-2.22,151-0.10%
2024/04/164212.4000.0012.32421,9192.19%
2024/04/15812.7000.0012.7281,8680.43%
2024/04/1200.00112.9112.88-11,857-0.05%
2024/04/0200.00112.6712.66-11,863-0.05%
2024/03/2900.002512.5112.51-251,871-1.34%
2024/03/2800.000.312.4812.46-0.31,849-0.02%
2024/03/26212.500.212.5812.371.81,8490.10%
2024/03/22412.4600.0012.4941,8430.22%
2024/03/1900.00412.2112.29-41,870-0.21%
2024/03/1800.000.212.2612.24-0.21,877-0.01%
2024/03/1400.001212.1312.11-121,883-0.64%
2024/03/1300.000.112.2612.17-0.11,873-0.01%
2024/03/11311.9400.0011.9431,8570.16%
2024/03/0800.00612.0812.00-61,877-0.32%
2024/03/0600.003.211.8211.81-3.21,822-0.18%
2024/03/0500.001.411.7111.72-1.41,819-0.08%
2024/03/0400.000.611.5411.58-0.61,812-0.03%
2024/03/0100.000.211.3711.33-0.21,806-0.01%
2024/02/2700.000.211.4011.33-0.21,840-0.01%
2024/02/2600.00111.3711.37-11,873-0.05%
2024/02/2300.000.611.3511.34-0.62,010-0.03%
2024/02/2200.00111.2511.27-12,045-0.05%
2024/02/19211.0800.0011.0922,0870.10%
2024/02/16211.1100.0011.1022,1290.09%
2024/02/15511.1000.0011.1652,1510.23%
2024/02/0500.001010.7410.74-102,114-0.47%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音