• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202834.73134.7934.81271,8341.47%
2024/11/1900.00233.7133.84-21,800-0.11%
2024/11/18033.5200.0033.5101,7880.00%
2024/11/15332.6300.0032.5731,7610.17%
2024/11/142.133.7500.0033.552.11,7220.12%
2024/11/1300.00134.2434.16-11,670-0.06%
2024/11/122.435.9800.0035.832.41,5590.15%
2024/11/110.134.4300.0034.040.11,3750.01%
2024/11/0800.00032.0532.0601,2240.00%
2024/11/078.131.65231.4831.396.11,1740.52%
2024/11/0615.130.1100.0030.1915.11,1091.36%
2024/11/05028.4000.0028.4701,0260.00%
2024/11/010.228.8900.0028.710.21,2030.02%
2024/10/2900.00330.6430.77-31,168-0.26%
2024/10/24029.1600.0029.1501,1470.00%
2024/10/2100.00129.6129.42-11,283-0.08%
2024/10/1800.00128.9629.03-11,296-0.08%
2024/10/1600.00128.5328.53-11,338-0.07%
2024/10/150.128.8200.0028.790.11,3830.01%
2024/10/1400.00428.2028.44-41,489-0.27%
2024/10/0400.000.226.7126.75-0.21,527-0.02%
2024/09/2400.000.726.7626.66-0.71,723-0.04%
2024/09/1900.000.126.3826.46-0.11,7290.00%
2024/09/10025.0600.0024.9701,8500.00%
2024/09/090.124.5800.0024.610.11,8600.00%
2024/09/060.225.1400.0025.020.21,8860.01%
2024/08/200.126.5500.0026.590.12,1390.00%
2024/08/19126.2000.0026.0812,1450.05%
2024/08/14425.2500.0025.2642,3160.17%
2024/08/13025.0500.0024.9802,3240.00%
2024/08/121.124.9400.0025.001.12,3830.05%
2024/08/09225.3400.0025.1322,3950.08%
2024/08/074.425.3300.0025.364.42,4070.18%
2024/08/06025.0000.0024.9002,4070.00%
2024/08/050.423.760.123.8423.760.32,3460.01%
2024/07/22129.3400.0029.3712,2450.04%
2024/07/19128.3900.0028.5112,2170.05%
2024/07/18229.2700.0029.2322,2370.09%
2024/07/1700.00130.0730.03-12,252-0.04%
2024/07/1600.00129.4029.40-12,273-0.04%
2024/07/1100.00126.8926.91-12,365-0.04%
2024/07/0800.00126.8626.86-12,552-0.04%
2024/06/270.127.05127.0227.02-0.92,780-0.03%
2024/06/250.326.9200.0026.690.32,8650.01%
2024/06/240.127.0000.0026.900.12,9650.00%
2024/06/210.127.4800.0027.390.13,0200.00%
2024/06/19127.4200.0027.4213,1120.03%
2024/06/1100.000.527.3627.22-0.53,021-0.02%
2024/06/0700.001.527.6127.72-1.52,936-0.05%
2024/06/0600.00327.3327.29-32,894-0.10%
2024/05/30126.4700.0026.4312,8350.04%
2024/05/280.126.7400.0026.660.12,8000.00%
2024/05/270.426.6700.0026.670.42,7840.01%
2024/05/245.226.2000.0026.215.22,7880.19%
2024/05/23126.88126.8626.8602,7580.00%
2024/05/2100.000.127.1127.32-0.12,7050.00%
2024/05/2000.00326.0026.03-32,584-0.12%
2024/05/1600.00825.8825.86-82,530-0.32%
2024/05/140.224.7100.0024.610.22,4890.01%
2024/05/090.125.061.524.9624.88-1.42,424-0.06%
2024/05/080.125.284.525.1725.03-4.42,406-0.18%
2024/05/071.225.1922.225.1725.26-212,379-0.88%
2024/05/06524.6900.0024.6952,3420.21%
2024/05/030.124.361.824.4424.29-1.72,331-0.07%
2024/05/02823.85223.8323.8462,3100.26%
2024/04/29125.4100.0025.4112,2180.05%
2024/04/26625.0800.0025.0262,1960.27%
2024/04/252.225.0500.0024.992.22,1630.10%
2024/04/2400.00225.6125.64-22,124-0.09%
2024/04/2300.00325.0124.99-32,078-0.14%
2024/04/220.123.83323.8923.94-2.92,033-0.14%
2024/04/19223.5200.0023.5221,9870.10%
2024/04/18423.9100.0023.8541,8850.21%
2024/04/17526.2500.0026.4251,7980.28%
2024/04/164.126.2500.0026.274.11,7090.24%
2024/04/15127.1700.0027.2511,6300.06%
2024/04/1200.00128.1528.20-11,511-0.07%
2024/04/11127.7500.0027.8011,4350.07%
2024/04/102.727.8300.0027.812.71,3540.20%
2024/04/08227.9800.0027.9621,1640.17%
2024/04/03328.4500.0028.4331,0830.28%
2024/04/027.329.14229.1029.085.31,0540.50%
2024/03/2800.00730.2330.27-7926-0.76%
2024/03/27530.1500.0030.2358590.58%
2024/03/26730.0800.0030.0677130.98%
2024/03/22529.5500.0029.5855040.99%
2024/03/1900.001327.8327.86-13438-2.97%
2024/03/15228.1600.0028.0624430.45%
2024/03/14228.9500.0028.9724360.46%
2024/03/13128.1900.0028.2314360.23%
2024/03/12128.1300.0028.1914350.23%
2024/03/11528.1100.0028.0554541.10%
2024/03/07527.2000.0027.2054921.02%
2024/03/0600.001526.5526.61-15488-3.07%
2024/03/051027.6000.0027.56104752.10%
2024/02/29426.9300.0026.9344520.88%
2024/02/27126.3600.0026.3214350.23%
2024/02/1900.00124.7024.70-1418-0.24%
2024/02/15125.0700.0025.2514140.24%
2024/01/12121.66121.6821.7103900.00%
2023/01/3000.00217.4617.43-2994-0.20%
2023/01/1700.00116.3016.30-1987-0.10%
2022/10/2700.00116.9316.86-1962-0.10%
2022/08/240.917.1500.0017.050.93,3090.03%
2022/08/22117.2600.0017.2813,4690.03%
2022/08/16118.9400.0018.9413,8970.03%
2022/08/10117.8100.0017.7314,4820.02%
2022/08/0500.00118.4218.39-15,095-0.02%
2022/07/290.116.9500.0016.990.16,6920.00%
2022/07/2700.00115.9515.97-17,640-0.01%
2022/07/26116.2600.0016.1618,3390.01%
2022/07/22116.9000.0016.93110,0250.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音