加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314526.7600.0026.644516,2300.28%
2024/05/302726.66426.6726.672316,7810.14%
2024/05/295.126.9400.0026.945.117,0420.03%
2024/05/280.127.0200.0027.060.117,0690.00%
2024/05/271.327.03627.0327.04-4.716,991-0.03%
2024/05/240.226.5700.0026.590.216,9900.00%
2024/05/23026.5500.0026.61017,0050.00%
2024/05/2200.00126.5026.60-117,011-0.01%
2024/05/211226.3500.0026.371216,9890.07%
2024/05/201226.3300.0026.451216,9250.07%
2024/05/17110.126.4612226.4726.51-11.916,765-0.07% 大買/大賣/
2024/05/1500.001126.3626.24-1116,663-0.07%
2024/05/14126.1700.0026.22116,6340.01%
2024/05/13426.13126.2126.17316,6170.02%
2024/05/09226.29226.1926.23016,5260.00%
2024/05/08126.37226.4426.51-116,446-0.01%
2024/05/03126.182026.1425.96-1916,128-0.12%
2024/04/30425.8600.0025.78415,9740.03%
2024/04/2900.001725.6425.73-1715,851-0.11%
2024/04/26225.2000.0025.20215,6730.01%
2024/04/2400.00224.9925.26-215,616-0.01%
2024/04/22124.59124.6524.55015,6730.00%
2024/04/192224.6200.0024.642215,6370.14%
2024/04/1800.00225.1025.11-215,451-0.01%
2024/04/1700.00324.9925.03-315,449-0.02%
2024/04/1624.224.8100.0024.7924.215,4590.16%
2024/04/15425.256225.3525.31-5815,315-0.38%
2024/04/12325.4100.0025.42315,3730.02%
2024/04/11225.3100.0025.38215,3880.01%
2024/04/09125.38425.4225.51-315,497-0.02%
2024/04/08625.2800.0025.29615,5150.04%
2024/04/031525.3900.0025.361515,4620.10%
2024/04/02525.3400.0025.41515,4180.03%
2024/04/01925.18225.2225.12715,3950.05%
2024/03/291025.38125.3425.37915,4150.06%
2024/03/2800.00725.6425.46-715,210-0.05%
2024/03/2715.124.89225.0725.2613.114,9680.09%
2024/03/26624.6300.0024.74614,8340.04%
2024/03/251.524.97124.9824.950.514,6140.00%
2024/03/221325.236.425.2125.136.614,5810.05%
2024/03/215.125.57225.6825.623.114,4280.02%
2024/03/20232.325.97725.8525.62225.314,5221.55% 大買/鉅額交易
2024/03/19025.652.425.7325.71-2.414,132-0.02%
2024/03/181824.87513.624.8725.14-495.613,778-3.60% 大賣/鉅額交易
2024/03/1537.125.69325.7125.6434.113,4430.25%
2024/03/14527.225.73325.8825.71524.212,6564.14% 大買/鉅額交易
2024/03/1310.326.134426.1926.42-33.711,593-0.29%
2024/03/121925.3300.0025.371910,8010.18%
2024/03/1117.524.63224.6424.6615.510,4140.15%
2024/03/081124.9600.0024.74119,9730.11%
2024/03/0780.424.42324.0724.5777.49,2390.84%
2024/03/0614.523.7400.0023.8614.58,7670.17%
2024/03/052423.461823.5123.6068,3010.07%
2024/03/042623.3600.0023.35267,7260.34%
2024/02/298.322.77322.8622.825.37,1650.07%
2024/02/271022.7900.0022.79107,1130.14%
2024/02/2600.00422.8122.87-47,050-0.06%
2024/02/23222.7400.0022.6927,0200.03%
2024/02/2200.00922.6622.74-96,962-0.13%
2024/02/21322.5322.622.5222.54-19.66,911-0.28%
2024/02/20322.3900.0022.4136,9120.04%
2024/02/190.122.28122.2622.34-0.96,853-0.01%
2024/02/15322.07122.0722.1126,8520.03%
2024/02/050.122.0700.0022.080.16,8640.00%
2024/02/02222.1500.0022.1426,8590.03%
2024/02/010.622.1800.0022.190.66,8870.01%
2024/01/2900.00322.2122.33-37,038-0.04%
2024/01/2500.00122.2322.26-17,021-0.01%
2024/01/23122.0900.0022.1417,0160.01%
2024/01/2200.00121.9822.05-17,031-0.01%
2024/01/19221.7800.0021.8927,0270.03%
2024/01/170.121.8600.0021.830.16,9940.00%
2024/01/16121.8700.0021.9316,9510.01%
2024/01/122.421.9500.0021.922.46,9030.03%
2024/01/101.221.9200.0021.951.26,9220.02%
2024/01/09221.9900.0021.9926,9250.03%
2024/01/081.122.1300.0022.111.16,8980.02%
2024/01/05222.2000.0022.2026,8390.03%
2024/01/04322.1800.0022.2436,8210.04%
2024/01/03122.2200.0022.2216,7860.01%
2024/01/02122.5600.0022.4816,6850.01%
2023/12/28122.4300.0022.4216,6090.02%
2023/12/26222.4900.0022.4726,6000.03%
2023/12/2500.000.222.3622.38-0.26,5030.00%
2023/12/2200.00222.2722.34-26,489-0.03%
2023/12/2100.003022.2522.30-306,465-0.46%
2023/12/200.522.3700.0022.410.56,4440.01%
2023/12/19222.2400.0022.3026,4110.03%
2023/12/182.422.59122.6122.571.46,3120.02%
2023/12/1500.00523.1523.14-56,196-0.08%
2023/12/13522.86122.8522.8846,1100.07%
2023/12/1200.001522.5822.57-156,302-0.24%
2023/12/11122.3100.0022.3516,3460.02%
2023/12/08222.3200.0022.3126,3780.03%
2023/12/074.222.2000.0022.184.26,4900.06%
2023/12/062222.2200.0022.22226,7150.33%
2023/12/05421.8600.0022.0646,8650.06%
2023/12/04622.0200.0022.0167,0960.08%
2023/12/01421.8800.0021.9447,3880.05%
2023/11/301521.7800.0021.80157,5000.20%
2023/11/27121.5800.0021.5517,4910.01%
2023/11/22521.5800.0021.6057,3360.07%
2023/11/15221.6200.0021.5827,2360.03%
2023/11/1300.00221.4921.41-27,144-0.03%
2023/11/091021.6300.0021.68106,9800.14%
2023/11/0700.00121.4521.46-16,786-0.01%
2023/11/0600.0010.621.2021.27-10.66,659-0.16%
2023/11/0300.001.920.8920.89-1.96,526-0.03%
2023/11/0200.000.520.7320.74-0.56,472-0.01%
2023/10/311020.5000.0020.20106,3890.16%
2023/10/1600.00120.8120.81-15,855-0.02%
2023/10/13520.8800.0020.8655,8120.09%
2023/10/1200.009.421.0721.09-9.45,750-0.16%
2023/10/11420.981.120.9820.952.95,7190.05%
2023/10/0600.002.520.9220.86-2.55,679-0.04%
2023/10/04220.6100.0020.8025,5780.04%
2023/10/03120.9100.0020.8815,5120.02%
2023/10/0200.001.521.0221.09-1.55,432-0.03%
2023/09/2700.003.820.5420.55-3.85,278-0.07%
2023/09/2600.000.220.5820.39-0.25,2400.00%
2023/09/25420.55220.6520.6325,1820.04%
2023/09/2100.00120.3520.37-15,081-0.02%
2023/09/20020.7300.0020.6404,9900.00%
2023/09/1900.000.220.9120.74-0.24,8610.00%
2023/09/181720.863.520.8620.7313.54,6820.29%
2023/09/152521.631621.6621.6594,4210.20%
2023/09/14421.3400.0021.4344,0310.10%
2023/09/136.421.0600.0021.146.43,8420.17%
2023/09/1117.421.02121.1920.9316.43,5150.47%
2023/09/085221.1200.0021.15523,1091.67%
2023/09/0760.221.3400.0021.2560.22,8542.11%
2023/09/06121.2400.0021.3612,4770.04%
2023/09/05520.7800.0020.9651,9220.26%
2023/08/0700.00120.1220.45-11,249-0.08%
2023/08/02120.0000.0019.7511,2350.08%
2023/07/31221.00220.4020.4501,1910.00%
2023/07/2500.00220.1020.07-21,125-0.18%
2023/07/21219.50219.3019.6601,0920.00%
2023/07/20519.4300.0019.5251,0840.46%
2023/07/1800.00219.3519.42-21,057-0.19%
2023/07/17219.4000.0019.3921,0440.19%
2023/07/1300.00119.3619.14-11,012-0.10%
2023/07/1200.00118.9618.96-1974-0.10%
2023/07/07118.4500.0018.3819600.10%
2023/07/0400.00118.7618.81-1923-0.11%
2023/07/03018.5700.0018.5909080.00%
2023/06/28118.2500.0018.2718800.11%
2023/06/15118.8900.0018.9018240.12%
2023/06/080.118.4000.0018.300.18090.01%
2023/03/160.115.9100.0015.930.17470.01%
2023/03/0600.00216.7016.67-2764-0.26%
2023/02/22216.1600.0016.2328750.23%
2023/02/1500.001016.0616.05-10910-1.10%
2023/02/1400.00516.1016.13-5900-0.56%
2022/12/2700.000.215.2915.23-0.2847-0.02%
2022/12/2100.001515.1015.09-15902-1.66%
2022/12/20115.2400.0015.0619080.11%
2022/12/09515.2400.0015.2659470.53%
2022/12/061015.4500.0015.35109621.04%
2022/11/24515.2200.0015.2359280.54%
2022/10/070.114.2900.0014.240.12,9160.00%
2022/09/22014.6100.0014.5803,5540.00%
2022/09/210.114.8000.0014.710.13,6430.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音