群益台灣精選高息 (00919)-元大-景美券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.4	23.16	1.8	23.18	23.18	75.7	59,896	0.13%
2025/01/20	15.2	23.02	29	23.02	23.04	-13.8	60,067	-0.02%
2025/01/17	35.7	22.94	1	22.96	22.92	34.7	60,470	0.06%
2025/01/16	14.7	22.93	0	0.00	22.88	14.7	60,681	0.02%
2025/01/15	28	22.89	2.1	22.90	22.79	25.9	60,642	0.04%
2025/01/14	70.7	22.82	1.2	22.87	22.88	69.5	60,443	0.12%
2025/01/13	124.3	22.79	6	22.75	22.71	118.3	60,444	0.20%	大買/鉅額交易
2025/01/10	39.2	23.10	0	0.00	23.11	39.2	57,916	0.07%
2025/01/09	43.9	23.33	3.2	23.27	23.14	40.7	57,918	0.07%
2025/01/08	5.3	23.59	0.7	23.59	23.56	4.6	56,958	0.01%
2025/01/07	40.2	23.50	6.7	23.52	23.55	33.6	57,150	0.06%
2025/01/06	4.7	23.46	31	23.49	23.50	-26.3	57,238	-0.05%
2025/01/03	4	23.37	3	23.39	23.34	1	57,204	0.00%
2025/01/02	12.7	23.31	2	23.33	23.30	10.7	58,298	0.02%
2024/12/31	8.7	23.32	3.3	23.32	23.38	5.5	58,934	0.01%
2024/12/30	11	23.38	5.4	23.43	23.41	5.6	61,098	0.01%
2024/12/27	35.3	23.49	3.4	23.52	23.47	31.9	61,417	0.05%
2024/12/26	11.5	23.51	9	23.50	23.53	2.4	63,351	0.00%
2024/12/25	8.5	23.46	3.7	23.45	23.45	4.7	63,579	0.01%
2024/12/24	5	23.45	12.5	23.45	23.42	-7.5	64,154	-0.01%
2024/12/23	24.8	23.31	15.3	23.33	23.30	9.5	64,241	0.01%
2024/12/20	141.2	23.26	11	23.25	23.20	130.2	64,383	0.20%	大買/鉅額交易
2024/12/19	57.1	23.94	0.2	23.95	23.97	56.8	64,717	0.09%
2024/12/18	20.1	23.93	13	23.98	24.01	7.1	66,095	0.01%
2024/12/17	76	23.91	49.2	23.88	23.89	26.8	66,592	0.04%
2024/12/16	156.7	23.75	55	23.83	23.59	101.7	67,516	0.15%	大買/鉅額交易
2024/12/13	148.9	23.68	5	23.71	23.71	143.9	67,155	0.21%	大買/鉅額交易
2024/12/12	55	23.87	4.2	23.88	23.81	50.8	66,846	0.08%
2024/12/11	50.1	23.80	6	23.82	23.75	44.1	67,045	0.07%
2024/12/10	134.2	23.92	5	23.94	23.91	129.2	66,474	0.19%	大買/鉅額交易
2024/12/09	35.1	23.95	16.3	23.92	23.95	18.8	67,450	0.03%
2024/12/06	48.7	23.80	5	23.85	23.79	43.7	69,010	0.06%
2024/12/05	107.7	23.78	5	23.76	23.78	102.7	69,042	0.15%	大買/鉅額交易
2024/12/04	42.2	23.60	36.6	23.64	23.70	5.6	70,168	0.01%
2024/12/03	160.3	23.63	43.2	23.66	23.58	117.1	73,122	0.16%	大買/鉅額交易
2024/12/02	29.2	23.39	3	23.40	23.42	26.2	72,020	0.04%
2024/11/29	42.8	23.00	1	23.10	23.06	41.8	72,500	0.06%
2024/11/28	65.9	23.00	41	22.98	22.99	24.9	72,278	0.03%
2024/11/27	96.7	23.20	1	23.09	23.09	95.7	71,139	0.13%
2024/11/26	15.7	23.43	5	23.50	23.44	10.7	69,655	0.02%
2024/11/25	41.1	23.55	8.3	23.66	23.45	32.8	69,900	0.05%
2024/11/22	18.1	23.57	18	23.61	23.55	0.1	69,750	0.00%
2024/11/21	41.4	23.45	12	23.43	23.43	29.4	69,992	0.04%
2024/11/20	14.2	23.55	32	23.52	23.48	-17.8	69,929	-0.03%
2024/11/19	10	23.43	0.5	23.36	23.43	9.5	70,505	0.01%
2024/11/18	10.3	23.28	37	23.24	23.21	-26.8	70,781	-0.04%
2024/11/15	19.3	23.27	7.6	23.33	23.34	11.8	70,729	0.02%
2024/11/14	53.8	23.10	0	0.00	23.07	53.8	70,780	0.08%
2024/11/13	26	23.18	5.2	23.19	23.16	20.8	70,193	0.03%
2024/11/12	43	23.21	11	23.21	23.18	32	70,223	0.05%
2024/11/11	29.7	23.25	10.6	23.30	23.33	19.1	69,882	0.03%
2024/11/08	8	23.34	25	23.45	23.33	-17	69,731	-0.02%
2024/11/07	143.5	23.25	18.8	23.31	23.30	124.7	69,727	0.18%	大買/鉅額交易
2024/11/06	67.7	23.17	8	23.20	23.14	59.7	69,937	0.09%
2024/11/05	41.8	23.07	1	23.07	23.07	40.8	70,371	0.06%
2024/11/04	55.1	23.16	0	0.00	23.13	55.1	71,807	0.08%
2024/11/01	77.5	23.11	11	23.20	23.22	66.5	75,105	0.09%
2024/10/30	51.5	23.30	15	23.38	23.26	36.5	76,298	0.05%
2024/10/29	119.6	23.36	25	23.37	23.31	94.6	76,082	0.12%	大買/
2024/10/28	111.6	23.70	47	23.71	23.70	64.6	74,618	0.09%	大買/
2024/10/25	40.3	23.74	11.2	23.74	23.74	29.1	75,263	0.04%
2024/10/24	33.8	23.72	10	23.74	23.70	23.8	76,256	0.03%
2024/10/23	40.5	23.83	0	0.00	23.82	40.5	77,687	0.05%
2024/10/22	13.2	23.83	0	0.00	23.84	13.2	78,578	0.02%
2024/10/21	16.4	23.81	49	23.84	23.83	-32.6	81,839	-0.04%
2024/10/18	38.7	23.79	9	23.86	23.73	29.7	83,980	0.04%
2024/10/17	27	23.73	12.2	23.72	23.74	14.9	85,886	0.02%
2024/10/16	21.4	23.60	9	23.54	23.59	12.4	86,979	0.01%
2024/10/15	44.9	23.64	28.1	23.63	23.60	16.8	87,447	0.02%
2024/10/14	26.2	23.44	12	23.45	23.46	14.2	87,796	0.02%
2024/10/11	27.4	23.39	23.2	23.37	23.36	4.2	89,705	0.00%
2024/10/09	52.3	23.30	6.2	23.27	23.25	46.1	90,014	0.05%
2024/10/08	62.1	23.22	1	23.22	23.23	61.1	89,928	0.07%
2024/10/07	28.6	23.36	1.5	23.39	23.35	27.1	89,723	0.03%
2024/10/04	97.7	23.36	54.5	23.38	23.34	43.3	89,788	0.05%
2024/10/01	29.2	23.70	20.8	23.69	23.67	8.4	87,828	0.01%
2024/09/30	68.3	23.78	1.2	23.78	23.68	67.1	88,044	0.08%
2024/09/27	17	24.08	7	24.04	24.03	10	86,353	0.01%
2024/09/26	42.2	24.09	20	24.07	24.03	22.2	86,789	0.03%
2024/09/25	36.5	23.93	17	23.93	23.95	19.5	87,486	0.02%
2024/09/24	36.6	23.66	16	23.68	23.74	20.6	87,696	0.02%
2024/09/23	88	23.58	7	23.60	23.61	81	87,824	0.09%
2024/09/20	139.3	24.23	32	24.32	24.18	107.3	87,066	0.12%	大買/鉅額交易
2024/09/19	27.3	24.11	6.3	24.12	24.13	21.1	86,204	0.02%
2024/09/18	107.9	24.10	0	0.00	24.02	107.9	88,449	0.12%	大買/鉅額交易
2024/09/16	97.8	24.06	2	24.07	24.09	95.8	90,121	0.11%
2024/09/13	25.1	24.04	1	24.15	24.03	24.1	91,238	0.03%
2024/09/12	25.6	24.08	0	0.00	24.05	25.6	92,888	0.03%
2024/09/11	33.3	23.84	5	23.85	23.85	28.3	93,461	0.03%
2024/09/10	150.2	23.82	0.4	24.05	23.78	149.8	94,027	0.16%	大買/鉅額交易
2024/09/09	267.8	23.91	10	23.89	23.92	257.8	93,352	0.28%	大買/鉅額交易
2024/09/06	50.5	24.18	1	24.12	24.20	49.5	92,285	0.05%
2024/09/05	145.6	24.25	4	24.12	24.09	141.6	92,425	0.15%	大買/鉅額交易
2024/09/04	281.3	24.28	34	23.87	24.23	247.3	92,078	0.27%	大買/鉅額交易
2024/09/03	61.7	24.90	4	24.89	24.86	57.7	88,835	0.06%
2024/09/02	25.5	24.90	0	0.00	24.83	25.5	87,964	0.03%
2024/08/30	10.1	24.93	55.1	24.96	24.90	-45	87,960	-0.05%
2024/08/29	16.9	24.69	2.3	24.65	24.80	14.6	89,206	0.02%
2024/08/28	24	24.61	0	0.00	24.65	24	90,454	0.03%
2024/08/27	22.5	24.58	3	24.56	24.58	19.5	91,708	0.02%
2024/08/26	17.3	24.85	0	0.00	24.73	17.3	92,033	0.02%
2024/08/23	32.2	24.60	7	24.63	24.70	25.2	92,529	0.03%
2024/08/22	16.1	24.73	5	24.75	24.72	11.1	92,687	0.01%
2024/08/21	44.9	24.81	19	24.82	24.72	25.9	93,547	0.03%
2024/08/20	10.5	25.05	11.4	25.10	24.98	-0.9	93,182	0.00%
2024/08/19	13.4	24.96	15.4	24.91	24.94	-2	93,535	0.00%
2024/08/16	13	24.73	18.1	24.73	24.70	-5.1	93,874	-0.01%
2024/08/15	29	24.40	62	24.37	24.34	-33	94,062	-0.04%
2024/08/14	9	24.41	11	24.40	24.42	-2	94,850	0.00%
2024/08/13	22.7	24.12	24.5	24.12	24.10	-1.8	94,975	0.00%
2024/08/12	27.3	24.13	5.2	24.01	24.13	22.1	95,772	0.02%
2024/08/09	25.1	23.81	32.2	23.81	23.67	-7	96,392	-0.01%
2024/08/08	41	23.32	25	23.29	23.27	16	96,921	0.02%
2024/08/07	41.5	23.25	2.4	23.46	23.57	39.1	97,015	0.04%
2024/08/06	81.5	22.70	67	22.67	22.83	14.5	96,586	0.02%
2024/08/05	256.9	22.48	146	22.47	22.26	110.9	94,749	0.12%	大買/大賣/鉅額交易
2024/08/02	190.6	24.12	2.2	24.13	24.05	188.4	90,781	0.21%	大買/鉅額交易
2024/08/01	19.2	24.66	30	24.67	24.64	-10.8	88,620	-0.01%
2024/07/31	104.6	24.29	21	24.17	24.36	83.6	88,498	0.09%	大買/
2024/07/30	64.2	24.10	85	24.15	24.37	-20.8	88,213	-0.02%
2024/07/29	134.2	24.44	22	24.73	24.30	112.2	87,769	0.13%	大買/鉅額交易
2024/07/26	118.4	24.27	6.8	24.21	24.48	111.6	87,172	0.13%	大買/鉅額交易
2024/07/23	60.9	24.72	24.4	24.71	24.78	36.5	85,818	0.04%
2024/07/22	234.2	24.52	35.7	24.59	24.44	198.6	84,973	0.23%	大買/鉅額交易
2024/07/19	152.4	25.09	7	25.03	25.00	145.4	81,988	0.18%	大買/鉅額交易
2024/07/18	82.2	25.25	25.2	25.23	25.39	57	80,168	0.07%
2024/07/17	119.6	25.64	2	25.68	25.60	117.6	78,556	0.15%	大買/鉅額交易
2024/07/16	121.4	25.72	16	25.76	25.70	105.4	79,205	0.13%	大買/鉅額交易
2024/07/15	47.1	25.79	10	25.81	25.78	37.1	81,197	0.05%
2024/07/12	95.4	25.81	29	25.78	25.79	66.4	80,957	0.08%
2024/07/11	22.8	26.10	84	26.12	26.05	-61.2	79,384	-0.08%
2024/07/10	5.2	26.06	44	26.06	26.06	-38.8	82,745	-0.05%
2024/07/09	34.2	26.00	28.1	26.04	26.06	6.1	83,135	0.01%
2024/07/08	22.8	25.96	81	25.96	26.03	-58.2	82,606	-0.07%
2024/07/05	7.9	26.07	11	26.07	26.04	-3.1	81,891	0.00%
2024/07/04	22	26.10	53.9	26.13	26.03	-31.9	82,107	-0.04%
2024/07/03	55.9	26.06	10	26.11	26.02	45.9	81,928	0.06%
2024/07/02	34.6	26.03	8.5	26.08	26.00	26.1	82,720	0.03%
2024/07/01	18	26.16	90.2	26.19	26.14	-72.2	82,476	-0.09%
2024/06/28	32.8	25.89	100.5	25.83	25.85	-67.7	81,962	-0.08%
2024/06/27	48.2	25.76	7	25.83	25.80	41.2	82,960	0.05%
2024/06/26	38	25.87	2.5	25.92	25.89	35.5	85,090	0.04%
2024/06/25	114.3	25.69	21.5	25.69	25.72	92.8	87,926	0.11%	大買/
2024/06/24	240	25.96	27	25.96	25.90	213	88,570	0.24%	大買/鉅額交易
2024/06/21	282.6	26.94	34.2	26.90	26.94	248.4	89,765	0.28%	大買/鉅額交易
2024/06/20	52.2	27.07	248	27.05	27.08	-195.8	88,580	-0.22%	大賣/鉅額交易
2024/06/19	85.8	26.97	77	26.98	26.98	8.8	91,335	0.01%
2024/06/18	57.3	26.59	428	26.60	26.70	-370.7	92,654	-0.40%	大賣/鉅額交易
2024/06/17	44.6	26.37	6	26.41	26.40	38.6	99,058	0.04%
2024/06/14	29.8	26.23	17	26.24	26.27	12.8	101,893	0.01%
2024/06/13	58.6	26.30	21	26.28	26.23	37.6	104,883	0.04%
2024/06/12	54.5	25.94	15.4	25.97	26.01	39.2	109,816	0.04%
2024/06/11	60.1	26.06	24	26.12	25.98	36.1	116,935	0.03%
2024/06/07	29.9	26.09	36.5	26.08	26.13	-6.6	120,892	-0.01%
2024/06/06	14	25.90	52.5	26.03	26.00	-38.5	122,932	-0.03%
2024/06/05	17.2	25.80	3	25.82	25.83	14.2	126,032	0.01%
2024/06/04	193.9	25.74	1	25.71	25.73	192.9	132,246	0.15%	大買/鉅額交易
2024/06/03	60	25.86	8.4	25.94	25.83	51.6	134,386	0.04%
2024/05/31	238.8	25.89	20.8	25.94	25.74	218	136,069	0.16%	大買/鉅額交易
2024/05/30	113.6	25.74	23	25.88	25.93	90.6	137,202	0.07%	大買/
2024/05/29	119.8	25.95	18.6	26.05	25.94	101.2	138,939	0.07%	大買/鉅額交易
2024/05/28	1.6	25.95	20.5	25.97	25.94	-18.9	142,653	-0.01%
2024/05/27	26.1	25.75	28.1	25.88	25.90	-2	143,496	0.00%
2024/05/24	7.2	25.42	7.2	25.54	25.54	0.1	144,631	0.00%
2024/05/23	12.7	25.48	4.6	25.56	25.49	8.1	145,232	0.01%
2024/05/22	24.7	25.37	14.1	25.45	25.47	10.6	146,369	0.01%
2024/05/21	9.6	25.29	181	25.27	25.25	-171.4	147,135	-0.12%	大賣/鉅額交易
2024/05/20	47.5	25.34	32.2	25.28	25.34	15.3	147,725	0.01%
2024/05/17	11.7	25.22	0	0.00	25.20	11.7	148,382	0.01%
2024/05/16	5.8	25.17	921.4	25.19	25.28	-915.6	148,766	-0.62%	大賣/鉅額交易
2024/05/15	54.2	25.02	12	25.02	24.92	42.2	148,620	0.03%
2024/05/14	321.1	25.01	13.1	25.01	25.05	308	148,661	0.21%	大買/鉅額交易
2024/05/13	43.2	24.94	9	24.94	24.88	34.2	148,384	0.02%
2024/05/10	19.9	24.80	22	24.82	24.80	-2.1	148,223	0.00%
2024/05/09	25.2	24.80	25	24.78	24.74	0.2	148,003	0.00%
2024/05/08	14.6	24.73	0.9	24.73	24.73	13.8	147,872	0.01%
2024/05/07	6.1	24.75	3.1	24.78	24.77	3	147,846	0.00%
2024/05/06	11.4	24.75	5.3	24.76	24.73	6.1	147,849	0.00%
2024/05/03	12.3	24.71	13	24.77	24.57	-0.7	148,225	0.00%
2024/05/02	65.7	24.59	1	24.62	24.57	64.7	148,431	0.04%
2024/04/30	63.7	24.74	21	24.74	24.72	42.7	148,178	0.03%
2024/04/29	8	24.80	23	24.79	24.82	-15	148,015	-0.01%
2024/04/26	52.5	24.46	10	24.48	24.45	42.5	147,977	0.03%
2024/04/25	13	24.31	1.1	24.38	24.28	11.9	148,035	0.01%
2024/04/24	17.1	24.38	3	24.42	24.46	14.1	148,723	0.01%
2024/04/23	23	23.77	9	23.72	23.74	14	150,733	0.01%
2024/04/22	436.7	23.96	109	23.87	23.67	327.7	150,864	0.22%	大買/大賣/鉅額交易
2024/04/19	473	24.27	602	24.26	24.15	-129	149,519	-0.09%	大買/大賣/鉅額交易
2024/04/18	30.8	24.72	6	24.65	24.73	24.8	146,899	0.02%
2024/04/17	31.1	24.77	132	24.79	24.80	-100.9	147,195	-0.07%	大賣/
2024/04/16	448.3	24.66	30.5	24.71	24.54	417.8	147,572	0.28%	大買/鉅額交易
2024/04/15	107.5	25.21	3	25.22	25.22	104.5	145,890	0.07%	大買/鉅額交易
2024/04/12	50	25.38	21.4	25.39	25.35	28.7	146,094	0.02%
2024/04/11	12.2	25.20	8.4	25.27	25.25	3.8	146,613	0.00%
2024/04/10	197.3	25.39	11.5	25.33	25.30	185.9	146,768	0.13%	大買/鉅額交易
2024/04/09	11.3	25.16	47	25.15	25.20	-35.7	147,826	-0.02%
2024/04/08	89.3	25.08	124	25.03	25.17	-34.7	148,419	-0.02%	大賣/
2024/04/03	12.2	25.18	12	25.26	25.19	0.2	148,023	0.00%
2024/04/02	15.3	25.19	9	25.17	25.21	6.3	148,633	0.00%
2024/04/01	42.8	25.09	12	25.17	25.04	30.8	148,680	0.02%
2024/03/29	30.5	25.23	13.5	25.33	25.26	17	147,719	0.01%
2024/03/28	68	25.56	33	25.59	25.32	35	146,767	0.02%
2024/03/27	94.9	25.18	24	25.37	25.51	70.9	143,555	0.05%
2024/03/26	322.8	24.85	103.3	24.93	24.99	219.5	143,019	0.15%	大買/大賣/鉅額交易
2024/03/25	107.4	25.32	9	25.36	25.30	98.4	139,285	0.07%	大買/
2024/03/22	253.4	25.45	167.5	25.42	25.40	86	139,110	0.06%	大買/大賣/
2024/03/21	327.3	25.99	73.1	25.98	25.96	254.2	137,121	0.19%	大買/鉅額交易
2024/03/20	243.1	26.67	113	26.63	26.13	130.1	137,282	0.09%	大買/大賣/鉅額交易
2024/03/19	206	25.99	30.3	26.07	26.16	175.7	132,690	0.13%	大買/鉅額交易
2024/03/18	264.6	25.23	52	25.26	25.46	212.6	131,688	0.16%	大買/鉅額交易
2024/03/15	170.1	25.91	104.1	25.87	25.83	66	130,327	0.05%	大買/大賣/
2024/03/14	294.7	26.36	537.8	26.16	26.09	-243	126,365	-0.19%	大買/大賣/鉅額交易
2024/03/13	199.3	26.83	312	26.95	26.92	-112.7	119,471	-0.09%	大買/大賣/鉅額交易
2024/03/12	188.9	26.25	41.1	26.21	26.38	147.8	116,236	0.13%	大買/鉅額交易
2024/03/11	277.2	25.97	45.2	25.77	25.81	232	114,510	0.20%	大買/鉅額交易
2024/03/08	980.3	26.07	534.1	25.98	25.95	446.2	112,360	0.40%	大買/大賣/鉅額交易
2024/03/07	204.1	25.71	44	25.63	25.86	160.1	107,090	0.15%	大買/鉅額交易
2024/03/06	158.4	25.08	20	25.08	25.22	138.4	104,741	0.13%	大買/鉅額交易
2024/03/05	74.9	24.74	23.3	24.72	24.85	51.6	101,789	0.05%
2024/03/04	80.7	24.45	18.3	24.56	24.61	62.4	99,727	0.06%
2024/03/01	198.8	24.32	15.2	24.30	24.25	183.6	97,326	0.19%	大買/鉅額交易
2024/02/29	31.3	24.02	17.1	23.99	24.03	14.2	93,328	0.02%
2024/02/27	117.7	24.02	132.9	23.89	23.90	-15.3	92,043	-0.02%	大買/大賣/
2024/02/26	51.9	23.73	22.2	23.73	23.83	29.7	90,559	0.03%
2024/02/23	410.9	23.77	11.4	23.80	23.63	399.5	89,871	0.44%	大買/鉅額交易
2024/02/22	87.1	23.40	75.3	23.32	23.62	11.8	88,255	0.01%
2024/02/21	48.9	23.11	30.4	23.03	23.06	18.4	87,138	0.02%
2024/02/20	87.3	22.92	28.6	22.81	22.97	58.7	86,225	0.07%
2024/02/19	44	22.59	3.5	22.61	22.61	40.5	84,801	0.05%
2024/02/16	34.9	22.54	7.5	22.51	22.54	27.4	84,196	0.03%
2024/02/15	20	22.35	40.5	22.39	22.41	-20.5	83,605	-0.02%
2024/02/05	59.8	22.15	0	0.00	22.21	59.8	82,658	0.07%
2024/02/02	30.4	22.23	2	22.25	22.23	28.4	82,111	0.03%
2024/02/01	10.5	22.26	11	22.25	22.23	-0.5	81,671	0.00%
2024/01/31	7.2	22.20	13	22.22	22.22	-5.8	81,612	-0.01%