群益台ESG低碳50 (00923)-元大-景美券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	20.96	0	0.00	20.76	2	6,148	0.03%
2024/05/30	2.3	21.13	1	21.06	21.05	1.3	6,122	0.02%
2024/05/29	1	21.40	0	0.00	21.37	1	6,140	0.02%
2024/05/28	0	0.00	1	21.55	21.52	-1	6,154	-0.02%
2024/05/27	2	21.48	0	0.00	21.48	2	6,182	0.03%
2024/05/23	2	20.95	0.6	21.11	21.10	1.4	6,269	0.02%
2024/05/22	1	20.94	3	20.85	20.95	-2	6,314	-0.03%
2024/05/21	2	20.58	0	0.00	20.60	2	6,341	0.03%
2024/05/20	3	20.55	2	20.64	20.63	1	6,373	0.02%
2024/05/17	0.1	20.57	0	0.00	20.59	0.1	6,385	0.00%
2024/05/16	1	20.61	0	0.00	20.61	1	6,445	0.02%
2024/05/14	0.2	20.24	1	20.25	20.28	-0.8	6,635	-0.01%
2024/05/09	2	19.97	0	0.00	19.92	2	6,668	0.03%
2024/05/03	0	0.00	10	19.60	19.52	-10	6,682	-0.15%
2024/05/02	1.1	19.47	0	0.00	19.44	1.1	6,742	0.02%
2024/04/29	3	19.63	0	0.00	19.64	3	6,749	0.04%
2024/04/26	0	0.00	2	19.33	19.30	-2	6,757	-0.03%
2024/04/24	1.2	19.30	1	19.16	19.32	0.2	6,805	0.00%
2024/04/23	1	18.77	0	0.00	18.77	1	6,851	0.01%
2024/04/22	5.4	18.73	0	0.00	18.60	5.4	6,880	0.08%
2024/04/19	16.5	18.87	2	18.89	18.88	14.5	6,721	0.22%
2024/04/17	2.2	19.56	0	0.00	19.61	2.2	6,452	0.03%
2024/04/16	3.2	19.39	0	0.00	19.41	3.2	6,473	0.05%
2024/04/15	7.2	19.96	18	19.90	19.90	-10.8	6,348	-0.17%
2024/04/11	1	20.20	0	0.00	20.23	1	6,341	0.02%
2024/04/10	0	0.00	1	20.26	20.30	-1	6,386	-0.02%
2024/04/09	0	0.00	1	20.16	20.27	-1	6,521	-0.02%
2024/04/03	2.5	19.89	0	0.00	19.92	2.5	6,611	0.04%
2024/04/02	1	19.98	2	19.98	19.99	-1	6,660	-0.02%
2024/04/01	4	19.77	0.8	19.88	19.75	3.2	6,696	0.05%
2024/03/28	0.8	19.66	5	19.72	19.76	-4.2	6,741	-0.06%
2024/03/27	5.2	19.73	0	0.00	19.80	5.2	6,737	0.08%
2024/03/26	7	19.75	0	0.00	19.73	7	6,789	0.10%
2024/03/25	0.1	19.83	0	0.00	19.81	0.1	6,758	0.00%
2024/03/22	0	0.00	4	19.78	19.83	-4	6,855	-0.06%
2024/03/21	0	0.00	1	19.78	19.81	-1	6,915	-0.01%
2024/03/19	5	19.40	5	19.53	19.58	0	6,973	0.00%
2024/03/18	1	19.54	10	19.46	19.53	-9	6,973	-0.13%
2024/03/15	6.1	19.42	0	0.00	19.39	6.1	7,000	0.09%
2024/03/14	0	0.00	1	19.47	19.49	-1	7,002	-0.01%
2024/03/12	1.3	19.53	0	0.00	19.58	1.3	7,059	0.02%
2024/03/11	2.6	19.39	5	19.38	19.39	-2.4	7,120	-0.03%
2024/03/08	40	19.63	30	19.50	19.51	10	7,095	0.14%
2024/03/07	1	19.33	8	19.33	19.39	-7	6,924	-0.10%
2024/03/06	0	0.00	1.1	18.99	18.98	-1.1	6,861	-0.02%
2024/03/04	0	0.00	25	18.48	18.69	-25	6,847	-0.37%
2024/03/01	6	18.37	0	0.00	18.32	6	6,834	0.09%
2024/02/29	0	0.00	1	18.31	18.39	-1	6,874	-0.01%
2024/02/27	2.2	18.34	2	18.22	18.31	0.2	6,842	0.00%
2024/02/23	13.3	18.52	0	0.00	18.49	13.3	6,784	0.20%
2024/02/22	0.7	18.27	0	0.00	18.32	0.7	6,880	0.01%
2024/02/21	2	18.12	0.5	18.12	18.12	1.5	6,916	0.02%
2024/02/20	22	18.20	1	18.10	18.20	21	7,072	0.30%
2024/02/19	11	17.98	30	17.98	18.04	-19	7,090	-0.27%
2024/02/16	2	18.04	3	18.02	18.01	-1	7,150	-0.01%
2024/02/15	1.3	18.00	17.3	18.01	18.03	-16	7,179	-0.22%
2024/02/05	1	17.40	0.7	17.40	17.42	0.3	7,131	0.00%
2024/02/02	0	0.00	2	17.39	17.42	-2	7,109	-0.03%
2024/01/31	1.5	17.38	16	17.41	17.38	-14.5	7,128	-0.20%
2024/01/30	3	17.52	31	17.54	17.53	-28	7,113	-0.39%
2024/01/29	0	0.00	6	17.52	17.52	-6	7,213	-0.08%
2024/01/26	6	17.41	0	0.00	17.42	6	7,224	0.08%
2024/01/25	0	0.00	1	17.46	17.49	-1	7,247	-0.01%
2024/01/24	0	0.00	10	17.39	17.34	-10	7,165	-0.14%
2024/01/22	4	17.36	0	0.00	17.33	4	7,187	0.06%
2024/01/19	0	0.00	8	17.05	17.19	-8	7,132	-0.11%
2024/01/18	0	0.00	6.5	16.72	16.72	-6.5	7,086	-0.09%
2024/01/17	3.4	16.73	11.5	16.68	16.66	-8.1	7,053	-0.11%
2024/01/16	7.5	16.86	5	16.86	16.85	2.5	7,029	0.04%
2024/01/15	2.5	16.99	15	17.01	16.98	-12.5	7,064	-0.18%
2024/01/12	7	16.92	0	0.00	16.92	7	7,132	0.10%
2024/01/11	1.3	16.98	0	0.00	16.97	1.3	7,114	0.02%
2024/01/10	4.2	16.86	0	0.00	16.88	4.2	7,144	0.06%
2024/01/09	0	0.00	4	16.97	16.91	-4	7,148	-0.06%
2024/01/08	4	16.92	80	17.02	16.92	-76	7,167	-1.06%
2024/01/05	0.1	16.86	0	0.00	16.85	0.1	7,203	0.00%
2024/01/04	4	16.88	2	16.88	16.88	2	7,287	0.03%
2024/01/03	15.9	16.94	0	0.00	16.92	15.9	7,426	0.21%
2024/01/02	14.2	17.17	0	0.00	17.20	14.2	7,308	0.19%
2023/12/29	0	0.00	10	17.31	17.35	-10	7,234	-0.14%
2023/12/28	3.1	17.35	0	0.00	17.33	3.1	7,252	0.04%
2023/12/27	2	17.30	0	0.00	17.35	2	7,245	0.03%
2023/12/26	4	17.16	1	17.16	17.17	3	7,199	0.04%
2023/12/25	2	17.04	1	17.03	17.03	1	7,206	0.01%
2023/12/22	3	16.96	0	0.00	16.96	3	7,199	0.04%
2023/12/21	71	16.84	6	16.85	16.86	65	7,245	0.90%
2023/12/20	1	17.01	60	17.01	17.02	-59	7,232	-0.82%
2023/12/19	0.1	16.93	0	0.00	16.96	0.1	7,235	0.00%
2023/12/15	0	0.00	2	17.08	17.06	-2	7,405	-0.03%
2023/12/14	0	0.00	10	17.01	17.02	-10	7,449	-0.13%
2023/12/13	6	16.82	2	16.84	16.84	4	7,460	0.05%
2023/12/12	4	16.78	5	16.83	16.78	-1	7,519	-0.01%
2023/12/11	4	16.73	0	0.00	16.73	4	7,615	0.05%
2023/12/08	0	0.00	6.2	16.75	16.72	-6.2	7,663	-0.08%
2023/12/07	5	16.58	5	16.64	16.57	0	7,628	0.00%
2023/12/06	5	16.65	1.5	16.70	16.67	3.5	7,767	0.05%
2023/12/05	4	16.57	1	16.54	16.59	3	7,838	0.04%
2023/12/04	1	16.68	0	0.00	16.69	1	7,934	0.01%
2023/12/01	5	16.66	0	0.00	16.71	5	7,970	0.06%
2023/11/30	5	16.68	0.1	16.69	16.70	4.9	7,963	0.06%
2023/11/27	5	16.66	0	0.00	16.54	5	8,075	0.06%
2023/11/23	1	16.60	10	16.60	16.64	-9	8,151	-0.11%
2023/11/22	6	16.66	8	16.65	16.67	-2	8,197	-0.02%
2023/11/17	15	16.54	2.2	16.51	16.59	12.9	8,479	0.15%
2023/11/16	0	0.00	1	16.45	16.44	-1	8,385	-0.01%
2023/11/15	0	0.00	1	16.45	16.45	-1	8,480	-0.01%
2023/11/14	1	16.33	0	0.00	16.32	1	8,661	0.01%
2023/11/13	0	0.00	11	16.26	16.26	-11	8,829	-0.12%
2023/11/06	1	16.04	0	0.00	16.00	1	12,250	0.01%
2023/11/03	1.1	15.85	0	0.00	15.85	1.1	12,411	0.01%
2023/11/02	1	15.74	0	0.00	15.75	1	12,789	0.01%
2023/11/01	0	15.48	0	0.00	15.46	0	12,989	0.00%
2023/10/31	4	15.39	0	0.00	15.34	4	13,304	0.03%
2023/10/30	0.5	15.43	0	0.00	15.45	0.5	14,202	0.00%
2023/10/27	1	15.40	0	0.00	15.41	1	14,411	0.01%
2023/10/26	4.1	15.37	0	0.00	15.33	4.1	14,485	0.03%
2023/10/25	0	0.00	1	15.63	15.60	-1	14,391	-0.01%
2023/10/24	2	15.46	5.2	15.46	15.55	-3.2	14,401	-0.02%
2023/10/23	3	15.55	0.8	15.64	15.54	2.2	14,320	0.02%
2023/10/20	3.3	15.73	0	0.00	15.78	3.3	14,244	0.02%
2023/10/19	1	15.74	0.1	15.76	15.78	0.9	14,167	0.01%
2023/10/18	2	15.81	10	15.75	15.75	-8	14,186	-0.06%
2023/10/17	8	16.02	0	0.00	15.92	8	14,175	0.06%
2023/10/16	3.1	15.93	12	15.94	15.93	-8.9	14,156	-0.06%
2023/10/13	1.1	16.00	2	16.01	16.01	-0.9	14,130	-0.01%
2023/10/12	0	0.00	0.2	15.99	16.01	-0.2	14,065	0.00%
2023/10/11	0	0.00	13.1	15.87	15.88	-13.1	13,953	-0.09%
2023/10/05	4	15.53	0.2	15.46	15.56	3.8	13,785	0.03%
2023/10/04	6.1	15.33	0	0.00	15.37	6.1	13,741	0.04%
2023/10/03	1.1	15.56	6	15.56	15.53	-5	13,676	-0.04%
2023/10/02	0	0.00	4.2	15.57	15.57	-4.2	13,631	-0.03%
2023/09/28	12	15.32	0	0.00	15.36	12	13,620	0.09%
2023/09/27	2	15.30	0	0.00	15.30	2	13,553	0.01%
2023/09/26	5	15.36	0	0.00	15.34	5	13,537	0.04%
2023/09/25	2	15.48	0	0.00	15.51	2	13,440	0.01%
2023/09/22	7.1	15.34	8	15.34	15.41	-0.9	13,376	-0.01%
2023/09/21	19	15.42	0	0.00	15.40	19	13,342	0.14%
2023/09/20	1.1	15.65	1	15.65	15.62	0.1	13,127	0.00%
2023/09/19	8	15.72	10	15.77	15.75	-2	13,084	-0.02%
2023/09/18	11	15.80	0	0.00	15.77	11	12,996	0.08%
2023/09/15	0	0.00	10	15.90	15.91	-10	12,865	-0.08%
2023/09/13	7	15.60	0	0.00	15.62	7	12,621	0.06%
2023/09/12	2	15.60	0	0.00	15.61	2	12,520	0.02%
2023/09/11	14.6	15.57	0	0.00	15.51	14.6	12,436	0.12%
2023/09/08	2.2	15.59	5	15.63	15.63	-2.8	12,255	-0.02%
2023/09/07	5.5	15.71	0	0.00	15.69	5.5	12,122	0.05%
2023/09/06	8	15.80	0	0.00	15.79	8	11,971	0.07%
2023/09/05	2	15.79	0	0.00	15.81	2	11,872	0.02%
2023/09/04	10	15.78	0	0.00	15.78	10	11,848	0.08%
2023/09/01	17	15.71	0	0.00	15.71	17	11,816	0.14%
2023/08/31	6.3	15.72	0	0.00	15.72	6.3	11,777	0.05%
2023/08/30	0.1	15.84	0	0.00	15.82	0.1	11,654	0.00%
2023/08/29	1	15.66	0	0.00	15.73	1	11,624	0.01%
2023/08/28	1	15.73	0	0.00	15.67	1	11,534	0.01%
2023/08/25	0.1	15.70	0	0.00	15.62	0.1	11,445	0.00%
2023/08/24	8	15.80	18	15.84	15.83	-10	11,250	-0.09%
2023/08/23	6.1	15.50	0	0.00	15.57	6.1	11,101	0.05%
2023/08/22	2.1	15.43	0	0.00	15.43	2.1	11,219	0.02%
2023/08/21	11.9	15.38	0	0.00	15.37	11.9	11,289	0.11%
2023/08/18	3	15.40	10	15.38	15.38	-7	11,109	-0.06%
2023/08/17	6	15.41	0	0.00	15.47	6	10,849	0.06%
2023/08/16	93.4	15.39	0	0.00	15.37	93.4	10,627	0.88%
2023/08/15	40.3	16.08	0	0.00	16.06	40.3	10,007	0.40%
2023/08/14	20.7	16.02	0	0.00	16.00	20.7	8,809	0.23%
2023/08/11	20.3	16.26	0	0.00	16.18	20.3	8,115	0.25%
2023/08/10	30.2	16.21	0	0.00	16.21	30.2	7,784	0.39%
2023/08/09	10.5	16.39	0	0.00	16.40	10.5	7,364	0.14%
2023/08/08	11.4	16.44	0	0.00	16.40	11.4	7,075	0.16%
2023/08/07	4.5	16.59	0	0.00	16.58	4.5	6,626	0.07%
2023/08/04	3.6	16.45	0	0.00	16.45	3.6	6,368	0.06%
2023/08/02	52.8	16.68	1	16.62	16.56	51.8	6,053	0.86%
2023/08/01	1	16.92	0	0.00	16.83	1	5,080	0.02%
2023/07/31	3	16.93	0	0.00	16.79	3	4,851	0.06%
2023/07/26	3	16.79	0	0.00	16.72	3	4,753	0.06%
2023/07/24	4	16.68	0	0.00	16.65	4	4,792	0.08%
2023/07/18	1	16.90	0	0.00	16.89	1	5,099	0.02%
2023/07/13	2	16.65	1	16.58	16.58	1	5,135	0.02%
2023/07/04	1	16.55	0	0.00	16.55	1	5,223	0.02%
2023/06/27	0	0.00	10	16.20	16.19	-10	5,361	-0.19%
2023/06/19	7	16.56	0	0.00	16.57	7	5,762	0.12%
2023/06/13	0.2	16.55	0	0.00	16.51	0.2	5,838	0.00%
2023/06/08	2	15.94	0	0.00	15.89	2	6,085	0.03%
2023/06/06	8	15.82	4	15.84	15.87	4	6,898	0.06%
2023/06/05	0	0.00	0.2	15.82	15.80	-0.2	7,674	0.00%
2023/06/02	0	0.00	10	15.81	15.79	-10	7,750	-0.13%
2023/06/01	1	15.64	0	0.00	15.62	1	7,779	0.01%
2023/05/31	1	15.69	5	15.70	15.73	-4	7,851	-0.05%
2023/05/30	0	0.00	2	15.77	15.79	-2	7,919	-0.03%
2023/05/26	0.2	15.55	0	0.00	15.60	0.2	7,959	0.00%
2023/05/25	0	0.00	36	15.22	15.25	-36	7,803	-0.46%
2023/05/22	0	0.00	2	15.11	15.10	-2	7,843	-0.03%
2023/05/19	0	0.00	8	15.09	15.12	-8	7,889	-0.10%
2023/05/18	0	0.00	62	15.03	15.03	-62	7,661	-0.81%
2023/05/17	0	0.00	15	14.81	14.87	-15	7,513	-0.20%
2023/05/16	0	0.00	2.8	14.68	14.71	-2.8	7,507	-0.04%
2023/05/15	2	14.52	0.2	14.58	14.55	1.8	7,619	0.02%
2023/05/12	1	14.57	0	0.00	14.59	1	7,744	0.01%
2023/05/11	4	14.68	4	14.68	14.63	0	7,855	0.00%
2023/05/10	3	14.69	0	0.00	14.68	3	7,992	0.04%
2023/05/09	1	14.77	1	14.75	14.77	0	8,116	0.00%
2023/05/08	1	14.76	3	14.77	14.74	-2	8,253	-0.02%
2023/05/05	3	14.65	5	14.68	14.67	-2	8,402	-0.02%
2023/05/04	0	0.00	4	14.63	14.65	-4	8,557	-0.05%
2023/05/03	2	14.55	0	0.00	14.60	2	8,710	0.02%
2023/05/02	1	14.52	0	0.00	14.62	1	8,883	0.01%
2023/04/28	1	14.50	2	14.52	14.52	-1	9,047	-0.01%
2023/04/27	2	14.38	0	0.00	14.38	2	9,198	0.02%
2023/04/26	8	14.31	0	0.00	14.34	8	9,348	0.09%
2023/04/25	9	14.46	0	0.00	14.38	9	9,411	0.10%
2023/04/24	2	14.64	0	0.00	14.68	2	9,166	0.02%
2023/04/21	18	14.76	0	0.00	14.71	18	9,271	0.19%
2023/04/20	5	14.78	0	0.00	14.79	5	9,339	0.05%
2023/04/19	11	14.90	0	0.00	14.84	11	9,492	0.12%
2023/04/18	7	14.94	0	0.00	14.93	7	9,581	0.07%
2023/04/17	3	14.96	0	0.00	15.01	3	9,816	0.03%
2023/04/13	20	14.96	0.2	14.97	14.93	19.8	10,341	0.19%
2023/04/12	9	15.01	0	0.00	15.06	9	10,383	0.09%
2023/04/07	2	15.01	0	0.00	15.03	2	11,422	0.02%
2023/04/06	15	14.97	0	0.00	15.03	15	11,791	0.13%
2023/03/29	1	15.00	1	15.00	14.99	0	12,895	0.00%
2023/03/28	6	14.97	0	0.00	14.96	6	13,564	0.04%
2023/03/27	6	15.10	1	15.09	15.10	5	14,157	0.04%
2023/03/24	8	15.15	12	15.14	15.18	-4	14,690	-0.03%
2023/03/22	4	15.03	0	0.00	15.03	4	15,080	0.03%
2023/03/21	0	14.84	0	0.00	14.86	0	15,567	0.00%
2023/03/20	13	14.80	0	0.00	14.80	13	17,046	0.08%
2023/03/17	1	14.82	0	0.00	14.87	1	18,601	0.01%
2023/03/16	3	14.64	0	0.00	14.65	3	20,586	0.01%
2023/03/15	7	14.79	6	14.80	14.70	1	22,859	0.00%
2023/03/14	34	14.68	0	0.00	14.69	34	26,205	0.13%
2023/03/13	10	14.76	0	0.00	14.86	10	30,065	0.03%
2023/03/10	56.2	14.84	0	0.00	14.81	56.2	36,159	0.16%
2023/03/09	10	15.10	30	15.09	15.05	-20	37,993	-0.05%
2023/03/08	67	15.02	0	0.00	15.04	67	50,722	0.13%