• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.5500.0022.5113,6160.03%
2025/01/200.122.2900.0022.260.13,6140.00%
2025/01/1700.00121.9022.04-13,619-0.03%
2025/01/15021.6000.0021.5903,6240.00%
2025/01/141121.6600.0021.74113,6460.30%
2025/01/13121.5800.0021.5613,8210.03%
2025/01/090.122.1400.0022.090.13,7850.00%
2025/01/080.122.5800.0022.430.13,8790.00%
2025/01/06522.2200.0022.3053,9300.13%
2025/01/022.221.6200.0021.682.23,9410.05%
2024/12/31022.0000.0021.9903,9700.00%
2024/12/304022.14122.1322.09394,0160.97%
2024/12/272022.16322.1722.14174,0470.42%
2024/12/2600.00022.0822.1104,1700.00%
2024/12/24222.0400.0022.0124,3150.05%
2024/12/206.221.5700.0021.596.24,3490.14%
2024/12/19021.751021.6821.73-104,367-0.23%
2024/12/18221.8000.0021.9024,3600.05%
2024/12/1300.0011421.7321.76-1144,354-2.62% 大賣/鉅額交易
2024/12/1100.000.221.6021.57-0.24,3800.00%
2024/12/10121.7300.0021.7014,4110.02%
2024/12/0600.001421.7521.77-144,596-0.30%
2024/12/0400.000.121.6521.71-0.14,6920.00%
2024/12/0300.001321.5821.55-134,972-0.26%
2024/11/290.220.9100.0020.930.24,9750.00%
2024/11/281020.8300.0020.89104,9870.20%
2024/11/273.321.0600.0020.963.34,9690.07%
2024/11/2613.121.2800.0021.2413.14,9730.26%
2024/11/21221.1800.0021.2125,1060.04%
2024/11/205.121.3800.0021.365.15,1660.10%
2024/11/19521.4700.0021.4555,4040.09%
2024/11/180.121.2300.0021.190.15,7910.00%
2024/11/15021.400.121.5221.40-0.15,9770.00%
2024/11/11121.9400.0022.0016,2870.02%
2024/11/0700.00821.9221.89-86,466-0.12%
2024/11/06121.902221.8621.69-216,597-0.32%
2024/11/052.121.50521.4321.50-36,704-0.04%
2024/10/30321.560.921.6821.502.17,8490.03%
2024/10/226022.0500.0022.06608,2840.72%
2024/10/2100.00322.1822.05-38,500-0.04%
2024/10/1800.001322.2422.01-138,618-0.15%
2024/10/170.821.6700.0021.750.88,6380.01%
2024/10/16121.551.421.7421.71-0.48,7250.00%
2024/10/150.321.893421.9021.98-33.88,741-0.39%
2024/10/1400.000.521.6021.59-0.58,720-0.01%
2024/10/0900.00821.2721.25-88,850-0.09%
2024/10/087.321.0300.0021.047.38,8300.08%
2024/10/04220.903.120.9020.87-1.18,912-0.01%
2024/10/0100.00321.0020.92-38,895-0.03%
2024/09/3014.521.05121.0620.9313.58,9750.15%
2024/09/2600.00621.5721.50-68,874-0.07%
2024/09/250.521.35321.3521.35-2.58,813-0.03%
2024/09/24220.78320.8921.00-18,774-0.01%
2024/09/20520.79320.8020.7028,8500.02%
2024/09/1900.00220.5320.53-28,951-0.02%
2024/09/18120.251020.2920.29-99,112-0.10%
2024/09/16220.422620.4120.48-249,172-0.26%
2024/09/1300.00120.5020.46-19,225-0.01%
2024/09/1200.00320.3620.46-39,314-0.03%
2024/09/101.320.032.519.9219.88-1.39,331-0.01%
2024/09/098.519.8300.0019.898.59,3300.09%
2024/09/06220.0300.0020.1729,2940.02%
2024/09/054.520.0400.0019.934.59,3190.05%
2024/09/041120.001419.9719.97-39,282-0.03%
2024/09/031.320.9000.0020.861.39,0190.01%
2024/09/022.320.9700.0020.942.39,0980.03%
2024/08/30221.0100.0020.9929,1410.02%
2024/08/29220.7200.0020.9429,2230.02%
2024/08/2800.0028.920.9221.03-28.99,229-0.31%
2024/08/27120.8500.0020.8419,2900.01%
2024/08/262220.9900.0020.94229,3270.24%
2024/08/231.820.803520.8020.92-33.29,318-0.36%
2024/08/221120.9400.0020.92119,2840.12%
2024/08/217421.1100.0021.04749,2780.80%
2024/08/202322.263322.2822.22-109,077-0.11%
2024/08/1953.522.202.222.2722.2151.38,7230.59%
2024/08/161021.972222.0822.09-128,550-0.14%
2024/08/152121.665221.7021.61-318,416-0.37%
2024/08/141021.75421.8321.7768,3520.07%
2024/08/1300.00321.4221.48-38,283-0.04%
2024/08/12621.3300.0021.3368,2900.07%
2024/08/094120.98220.9220.99398,2260.47%
2024/08/087620.403020.4820.44468,1640.56%
2024/08/075320.712120.7620.81328,0750.40%
2024/08/062319.95520.0920.01188,0020.22%
2024/08/052619.69519.7419.28217,7200.27%
2024/08/0225.221.2200.0021.0925.27,2380.35%
2024/08/01322.1000.0022.1036,8340.04%
2024/07/3100.001321.6821.77-136,772-0.19%
2024/07/292121.941821.8421.8136,7400.04%
2024/07/2610.821.8000.0021.9610.86,6800.16%
2024/07/22422.281022.1522.11-66,537-0.09%
2024/07/1925.422.901022.7622.7615.46,3400.24%
2024/07/182.723.134023.0423.19-37.36,242-0.60%
2024/07/17223.7800.0023.6626,0760.03%
2024/07/1600.000.424.0023.95-0.46,161-0.01%
2024/07/152723.8800.0023.87276,4090.42%
2024/07/1222.223.9000.0023.8722.26,3560.35%
2024/07/11124.4800.0024.4616,1720.02%
2024/07/10123.9800.0024.1016,2880.02%
2024/07/09723.9600.0024.0676,3750.11%
2024/07/081023.7500.0023.89106,2720.16%
2024/07/05723.3700.0023.4076,2180.11%
2024/07/04123.30923.3523.40-86,232-0.13%
2024/07/02122.8000.0022.6816,1960.02%
2024/07/01122.99223.0422.89-16,152-0.02%
2024/06/28122.6900.0022.8716,1830.02%
2024/06/27122.65222.6622.69-16,187-0.02%
2024/06/26622.7800.0022.7566,1970.10%
2024/06/25222.39522.3422.66-36,165-0.05%
2024/06/24423.031.522.6922.732.56,0600.04%
2024/06/20723.197.123.2223.33-0.15,9050.00%
2024/06/19623.13523.1423.1815,8530.02%
2024/06/18222.5400.0022.6325,8410.03%
2024/06/17122.232222.2222.27-215,876-0.36%
2024/06/14322.07122.1722.2725,8910.03%
2024/06/130.122.1800.0022.140.15,8740.00%
2024/06/071121.4000.0021.40115,8970.19%
2024/06/062021.5000.0021.45205,9180.34%
2024/06/04520.9200.0020.9156,1380.08%
2024/06/033.321.2300.0021.203.36,1580.05%
2024/05/31220.9600.0020.7626,1480.03%
2024/05/302.321.13121.0621.051.36,1220.02%
2024/05/29121.4000.0021.3716,1400.02%
2024/05/2800.00121.5521.52-16,154-0.02%
2024/05/27221.4800.0021.4826,1820.03%
2024/05/23220.950.621.1121.101.46,2690.02%
2024/05/22120.94320.8520.95-26,314-0.03%
2024/05/21220.5800.0020.6026,3410.03%
2024/05/20320.55220.6420.6316,3730.02%
2024/05/170.120.5700.0020.590.16,3850.00%
2024/05/16120.6100.0020.6116,4450.02%
2024/05/140.220.24120.2520.28-0.86,635-0.01%
2024/05/09219.9700.0019.9226,6680.03%
2024/05/0300.001019.6019.52-106,682-0.15%
2024/05/021.119.4700.0019.441.16,7420.02%
2024/04/29319.6300.0019.6436,7490.04%
2024/04/2600.00219.3319.30-26,757-0.03%
2024/04/241.219.30119.1619.320.26,8050.00%
2024/04/23118.7700.0018.7716,8510.01%
2024/04/225.418.7300.0018.605.46,8800.08%
2024/04/1916.518.87218.8918.8814.56,7210.22%
2024/04/172.219.5600.0019.612.26,4520.03%
2024/04/163.219.3900.0019.413.26,4730.05%
2024/04/157.219.961819.9019.90-10.86,348-0.17%
2024/04/11120.2000.0020.2316,3410.02%
2024/04/1000.00120.2620.30-16,386-0.02%
2024/04/0900.00120.1620.27-16,521-0.02%
2024/04/032.519.8900.0019.922.56,6110.04%
2024/04/02119.98219.9819.99-16,660-0.02%
2024/04/01419.770.819.8819.753.26,6960.05%
2024/03/280.819.66519.7219.76-4.26,741-0.06%
2024/03/275.219.7300.0019.805.26,7370.08%
2024/03/26719.7500.0019.7376,7890.10%
2024/03/250.119.8300.0019.810.16,7580.00%
2024/03/2200.00419.7819.83-46,855-0.06%
2024/03/2100.00119.7819.81-16,915-0.01%
2024/03/19519.40519.5319.5806,9730.00%
2024/03/18119.541019.4619.53-96,973-0.13%
2024/03/156.119.4200.0019.396.17,0000.09%
2024/03/1400.00119.4719.49-17,002-0.01%
2024/03/121.319.5300.0019.581.37,0590.02%
2024/03/112.619.39519.3819.39-2.47,120-0.03%
2024/03/084019.633019.5019.51107,0950.14%
2024/03/07119.33819.3319.39-76,924-0.10%
2024/03/0600.001.118.9918.98-1.16,861-0.02%
2024/03/0400.002518.4818.69-256,847-0.37%
2024/03/01618.3700.0018.3266,8340.09%
2024/02/2900.00118.3118.39-16,874-0.01%
2024/02/272.218.34218.2218.310.26,8420.00%
2024/02/2313.318.5200.0018.4913.36,7840.20%
2024/02/220.718.2700.0018.320.76,8800.01%
2024/02/21218.120.518.1218.121.56,9160.02%
2024/02/202218.20118.1018.20217,0720.30%
2024/02/191117.983017.9818.04-197,090-0.27%
2024/02/16218.04318.0218.01-17,150-0.01%
2024/02/151.318.0017.318.0118.03-167,179-0.22%
2024/02/05117.400.717.4017.420.37,1310.00%
2024/02/0200.00217.3917.42-27,109-0.03%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音