復華台灣科技優息 (00929)-元大-景美券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.99	0	0.00	18.03	1	84,562	0.00%
2024/11/21	42.9	17.85	31.3	17.82	17.88	11.6	84,743	0.01%
2024/11/20	31.8	17.95	3.1	17.92	17.93	28.7	84,742	0.03%
2024/11/19	42.8	17.95	2	18.02	18.00	40.8	85,138	0.05%
2024/11/18	46.3	17.99	18	18.02	17.98	28.3	85,177	0.03%
2024/11/15	36.1	18.11	229	18.13	18.09	-192.9	85,594	-0.23%	大賣/鉅額交易
2024/11/14	85.6	18.15	11	18.23	18.07	74.6	86,192	0.09%
2024/11/13	43.7	18.27	4	18.27	18.28	39.7	85,561	0.05%
2024/11/12	165.4	18.28	14	18.30	18.23	151.4	86,076	0.18%	大買/鉅額交易
2024/11/11	9.2	18.38	79	18.32	18.40	-69.8	86,213	-0.08%
2024/11/08	47	18.42	27	18.60	18.40	20	86,611	0.02%
2024/11/07	40.5	18.44	216	18.52	18.51	-175.5	87,695	-0.20%	大賣/鉅額交易
2024/11/06	62.2	18.32	75.4	18.31	18.31	-13.2	89,060	-0.01%
2024/11/05	74.1	18.22	52	18.21	18.23	22.1	90,586	0.02%
2024/11/04	80.2	18.26	51	18.28	18.26	29.2	94,487	0.03%
2024/11/01	140	18.27	345	18.26	18.43	-205	101,243	-0.20%	大買/大賣/鉅額交易
2024/10/30	161.5	18.63	3	18.69	18.58	158.5	103,536	0.15%	大買/鉅額交易
2024/10/29	223.8	18.65	0	0.00	18.62	223.8	104,222	0.21%	大買/鉅額交易
2024/10/28	114.2	18.93	60	18.87	18.87	54.2	103,980	0.05%	大買/
2024/10/25	57	18.90	6	18.90	18.90	51	106,792	0.05%
2024/10/24	47.7	18.89	29	18.89	18.86	18.7	109,729	0.02%
2024/10/23	23.3	18.99	16	18.98	18.98	7.3	112,335	0.01%
2024/10/22	26.5	19.00	9.5	19.02	19.04	17.1	114,075	0.01%
2024/10/21	18.2	19.15	23	19.15	19.17	-4.8	119,501	0.00%
2024/10/18	21.9	19.14	52	19.16	19.11	-30.1	122,070	-0.02%
2024/10/17	12.4	19.11	60	19.10	19.12	-47.6	124,773	-0.04%
2024/10/16	10.2	18.98	19	18.98	19.05	-8.8	127,502	-0.01%
2024/10/15	11.1	19.04	74.6	19.02	19.06	-63.5	128,426	-0.05%
2024/10/14	38.1	18.88	18	18.88	18.89	20.1	129,143	0.02%
2024/10/11	171.1	18.87	9.9	18.87	18.86	161.2	132,262	0.12%	大買/鉅額交易
2024/10/09	28.5	18.76	17	18.75	18.73	11.5	132,603	0.01%
2024/10/08	111.1	18.64	2.4	18.67	18.65	108.7	133,212	0.08%	大買/鉅額交易
2024/10/07	149.9	18.74	1.2	18.75	18.77	148.7	133,512	0.11%	大買/鉅額交易
2024/10/04	463.8	18.73	13.6	18.75	18.72	450.2	134,206	0.34%	大買/鉅額交易
2024/10/01	244.3	18.90	102.1	18.90	18.85	142.1	132,657	0.11%	大買/大賣/鉅額交易
2024/09/30	416.8	19.01	4.6	18.97	18.94	412.2	132,342	0.31%	大買/鉅額交易
2024/09/27	35.5	19.21	11	19.21	19.20	24.4	131,616	0.02%
2024/09/26	11.6	19.18	37.1	19.20	19.17	-25.6	135,076	-0.02%
2024/09/25	21.4	19.09	26.4	19.10	19.08	-5	136,086	0.00%
2024/09/24	61.8	18.87	14	18.91	18.92	47.8	136,124	0.04%
2024/09/23	51.2	18.92	28.1	18.93	18.91	23.1	136,919	0.02%
2024/09/20	106.2	18.97	62.4	18.98	18.86	43.8	137,733	0.03%	大買/
2024/09/19	114.2	18.82	53	18.79	18.82	61.2	139,465	0.04%	大買/
2024/09/18	387.6	19.05	3	19.05	18.95	384.6	141,732	0.27%	大買/鉅額交易
2024/09/16	263.5	19.02	14	19.08	19.09	249.5	141,229	0.18%	大買/鉅額交易
2024/09/13	31	18.99	6	19.01	18.98	25	142,456	0.02%
2024/09/12	16.3	19.04	14	19.07	19.03	2.3	144,548	0.00%
2024/09/11	76.2	18.80	1	18.78	18.78	75.2	145,874	0.05%
2024/09/10	98.7	18.88	25.5	18.85	18.82	73.2	147,185	0.05%
2024/09/09	114.1	18.90	9	18.96	18.97	105.1	146,918	0.07%	大買/鉅額交易
2024/09/06	63.1	19.01	64	19.06	19.06	-0.9	147,489	0.00%
2024/09/05	125.7	19.05	2.8	19.12	19.01	122.9	147,555	0.08%	大買/鉅額交易
2024/09/04	360.6	19.19	19	19.15	19.06	341.6	148,296	0.23%	大買/鉅額交易
2024/09/03	72.4	19.62	3.1	19.67	19.60	69.2	145,752	0.05%
2024/09/02	19.4	19.70	60	19.72	19.72	-40.6	145,308	-0.03%
2024/08/30	8.2	19.70	5.2	19.69	19.68	3.1	147,415	0.00%
2024/08/29	27.1	19.54	9.1	19.54	19.62	18.1	149,188	0.01%
2024/08/28	15	19.58	6	19.59	19.59	9	149,832	0.01%
2024/08/27	60.4	19.48	48	19.46	19.52	12.4	151,223	0.01%
2024/08/26	76.4	19.60	45.4	19.68	19.55	31	152,438	0.02%
2024/08/23	56.4	19.36	29.6	19.37	19.52	26.8	152,682	0.02%
2024/08/22	4.5	19.51	4	19.52	19.49	0.5	152,795	0.00%
2024/08/21	61.3	19.56	105.3	19.57	19.53	-44	154,215	-0.03%	大賣/
2024/08/20	116.8	19.72	5.3	19.71	19.66	111.5	153,989	0.07%	大買/鉅額交易
2024/08/19	183.6	19.81	55	19.80	19.82	128.6	154,681	0.08%	大買/鉅額交易
2024/08/16	64.7	19.69	80	19.69	19.66	-15.3	154,399	-0.01%
2024/08/15	51.5	19.49	18.8	19.52	19.42	32.7	155,286	0.02%
2024/08/14	50.4	19.49	13.1	19.45	19.51	37.3	157,360	0.02%
2024/08/13	47.2	19.31	37	19.32	19.29	10.2	159,201	0.01%
2024/08/12	67.2	19.25	261	19.20	19.27	-193.8	159,423	-0.12%	大賣/鉅額交易
2024/08/09	92.1	19.01	113	19.02	18.98	-20.9	159,726	-0.01%	大賣/
2024/08/08	201.8	18.72	61	18.61	18.67	140.8	158,821	0.09%	大買/鉅額交易
2024/08/07	312	18.75	30	18.81	18.93	282	159,343	0.18%	大買/鉅額交易
2024/08/06	191.2	18.12	38	18.21	18.36	153.2	160,507	0.10%	大買/鉅額交易
2024/08/05	342.9	18.09	163	18.03	17.90	179.9	157,036	0.11%	大買/大賣/鉅額交易
2024/08/02	177.3	19.27	2	19.26	19.23	175.3	147,804	0.12%	大買/鉅額交易
2024/08/01	73.7	19.59	26	19.53	19.67	47.7	145,097	0.03%
2024/07/31	166.3	19.14	4	19.16	19.21	162.3	145,266	0.11%	大買/鉅額交易
2024/07/30	182.8	19.07	48.6	19.11	19.28	134.2	144,880	0.09%	大買/鉅額交易
2024/07/29	117.3	19.43	16.5	19.35	19.30	100.8	142,541	0.07%	大買/
2024/07/26	291.7	19.37	12.1	19.41	19.47	279.7	139,931	0.20%	大買/鉅額交易
2024/07/23	199.4	19.81	8	19.86	19.82	191.4	137,464	0.14%	大買/鉅額交易
2024/07/22	412	19.71	309	19.63	19.68	103	135,904	0.08%	大買/大賣/鉅額交易
2024/07/19	228.6	20.10	67.2	20.11	20.07	161.4	130,758	0.12%	大買/鉅額交易
2024/07/18	198.8	20.26	74	20.25	20.32	124.8	128,830	0.10%	大買/鉅額交易
2024/07/17	211.6	20.58	201	20.63	20.50	10.6	127,101	0.01%	大買/大賣/
2024/07/16	60.4	20.78	31	20.81	20.80	29.4	129,517	0.02%
2024/07/15	68.7	20.71	6.3	20.71	20.70	62.4	135,798	0.05%
2024/07/12	156.3	20.71	9.3	20.70	20.70	147	135,399	0.11%	大買/鉅額交易
2024/07/11	15.9	20.89	45.5	20.85	20.87	-29.6	133,744	-0.02%
2024/07/10	124.9	20.80	75	20.80	20.79	49.9	138,298	0.04%	大買/
2024/07/09	42.6	20.82	97	20.88	20.81	-54.4	141,415	-0.04%
2024/07/08	163.3	20.82	127	20.81	20.87	36.3	141,238	0.03%	大買/大賣/
2024/07/05	43.7	20.91	79	20.90	20.91	-35.4	141,108	-0.03%
2024/07/04	52.8	20.82	26.9	20.81	20.87	25.9	141,551	0.02%
2024/07/03	265.6	20.70	254	20.72	20.70	11.6	141,992	0.01%	大買/大賣/
2024/07/02	318.6	20.70	253.6	20.73	20.68	65	143,362	0.05%	大買/大賣/
2024/07/01	71.3	20.93	57.1	20.93	20.91	14.1	141,987	0.01%
2024/06/28	93.4	20.90	0	0.00	20.88	93.4	144,939	0.06%
2024/06/27	118.5	20.84	7.3	20.86	20.85	111.2	144,336	0.08%	大買/鉅額交易
2024/06/26	53.7	20.99	0	0.00	20.95	53.7	144,367	0.04%
2024/06/25	120.3	20.71	11	20.81	20.86	109.3	144,330	0.08%	大買/鉅額交易
2024/06/24	290.8	20.99	45	21.00	20.93	245.8	143,228	0.17%	大買/鉅額交易
2024/06/21	222.4	21.20	66	21.21	21.23	156.4	142,311	0.11%	大買/鉅額交易
2024/06/20	128.6	21.38	22	21.37	21.39	106.6	141,848	0.08%	大買/鉅額交易
2024/06/19	446.1	21.46	201.9	21.49	21.52	244.2	142,293	0.17%	大買/大賣/鉅額交易
2024/06/18	285.7	21.17	38.1	21.17	21.21	247.6	140,803	0.18%	大買/鉅額交易
2024/06/17	279.8	21.01	48.1	21.13	21.09	231.7	140,992	0.16%	大買/鉅額交易
2024/06/14	36.5	20.97	19	20.95	21.00	17.5	141,379	0.01%
2024/06/13	130.5	20.91	48.7	20.90	20.94	81.8	141,805	0.06%	大買/
2024/06/12	87.3	20.65	18	20.64	20.66	69.3	141,219	0.05%
2024/06/11	68.6	20.54	14	20.54	20.54	54.6	142,951	0.04%
2024/06/07	53.7	20.58	1	20.58	20.57	52.7	142,924	0.04%
2024/06/06	26	20.62	15	20.60	20.60	11	142,807	0.01%
2024/06/05	132.1	20.58	6	20.57	20.54	126.1	143,373	0.09%	大買/鉅額交易
2024/06/04	74.9	20.61	20	20.62	20.62	54.9	145,697	0.04%
2024/06/03	22.5	20.70	11	20.70	20.70	11.5	146,443	0.01%
2024/05/31	63	20.64	15	20.68	20.56	48	147,329	0.03%
2024/05/30	70	20.66	10	20.71	20.68	60	146,984	0.04%
2024/05/29	57	20.87	20.2	20.87	20.84	36.8	147,665	0.02%
2024/05/28	178.5	20.84	83.5	20.86	20.88	95	147,785	0.06%	大買/
2024/05/27	38.2	20.79	71.2	20.77	20.81	-33	148,169	-0.02%
2024/05/24	104.2	20.37	33	20.39	20.48	71.2	149,230	0.05%	大買/
2024/05/23	114	20.42	41	20.39	20.44	73	150,103	0.05%	大買/
2024/05/22	116.2	20.40	33.1	20.39	20.41	83.1	151,548	0.05%	大買/
2024/05/21	196.4	20.25	16.5	20.24	20.16	179.9	152,058	0.12%	大買/鉅額交易
2024/05/20	139.9	20.37	16	20.37	20.42	123.9	151,241	0.08%	大買/鉅額交易
2024/05/17	72.9	20.31	3.6	20.32	20.33	69.3	149,525	0.05%
2024/05/16	61.3	20.36	39.3	20.37	20.37	22	147,813	0.01%
2024/05/15	20.4	20.26	1	20.23	20.20	19.4	148,632	0.01%
2024/05/14	30.7	20.16	3.8	20.18	20.20	26.9	148,578	0.02%
2024/05/13	126.5	20.09	16	20.10	20.07	110.5	148,986	0.07%	大買/鉅額交易
2024/05/10	168.4	20.11	12.1	20.10	20.13	156.4	147,130	0.11%	大買/鉅額交易
2024/05/09	56	20.28	32	20.25	20.22	24	144,387	0.02%
2024/05/08	45.1	20.24	18	20.32	20.32	27.1	143,609	0.02%
2024/05/07	38.7	20.21	38	20.29	20.23	0.7	143,052	0.00%
2024/05/06	55.6	20.28	22.4	20.28	20.21	33.2	142,356	0.02%
2024/05/03	15.3	20.19	7.2	20.31	20.17	8.1	142,029	0.01%
2024/05/02	97.2	20.02	32	20.00	20.05	65.2	141,504	0.05%
2024/04/30	18.1	20.09	25.1	20.10	20.07	-7.1	141,371	0.00%
2024/04/29	30	20.06	45	20.06	20.10	-15	141,679	-0.01%
2024/04/26	61.6	19.81	1	19.85	19.79	60.5	142,003	0.04%
2024/04/25	44.2	19.73	1	19.71	19.72	43.2	142,642	0.03%
2024/04/24	20.2	19.75	5.6	19.70	19.90	14.7	144,165	0.01%
2024/04/23	87.5	19.38	5	19.35	19.36	82.5	146,533	0.06%
2024/04/22	237.1	19.73	43.3	19.78	19.55	193.8	146,838	0.13%	大買/鉅額交易
2024/04/19	277.1	19.95	17	19.89	19.91	260.1	143,516	0.18%	大買/鉅額交易
2024/04/18	85.2	20.42	0	0.00	20.43	85.2	138,045	0.06%
2024/04/17	130.3	20.43	24	20.38	20.43	106.3	138,562	0.08%	大買/鉅額交易
2024/04/16	242	20.39	5	20.35	20.30	237	138,035	0.17%	大買/鉅額交易
2024/04/15	223.6	20.89	12	20.88	20.85	211.6	134,088	0.16%	大買/鉅額交易
2024/04/12	112.5	21.08	6	21.10	21.05	106.5	132,568	0.08%	大買/鉅額交易
2024/04/11	48.4	20.99	11	21.02	21.10	37.4	133,227	0.03%
2024/04/10	17.1	21.14	7	21.11	21.13	10.1	134,558	0.01%
2024/04/09	33.1	20.97	53	21.03	20.94	-19.9	136,532	-0.01%
2024/04/08	42.4	20.97	5.1	20.96	20.96	37.3	136,542	0.03%
2024/04/03	38.5	20.99	24.5	21.04	21.03	14	134,600	0.01%
2024/04/02	64.6	21.11	42	21.12	21.07	22.6	133,001	0.02%
2024/04/01	26.9	20.81	51	20.96	20.76	-24.2	128,986	-0.02%
2024/03/29	29.1	20.81	104.6	20.95	20.90	-75.5	129,094	-0.06%	大賣/
2024/03/28	12.1	21.04	65.3	21.06	20.95	-53.2	128,250	-0.04%
2024/03/27	47.1	20.79	9	20.79	20.90	38.1	127,430	0.03%
2024/03/26	51.2	20.62	71	20.42	20.52	-19.8	127,499	-0.02%
2024/03/25	82.7	20.90	28	20.90	20.81	54.7	125,733	0.04%
2024/03/22	58.7	21.06	9.6	21.15	21.04	49.2	127,889	0.04%
2024/03/21	70.7	21.43	41	21.38	21.34	29.7	128,437	0.02%
2024/03/20	37	21.63	107	21.69	21.39	-70	129,996	-0.05%	大賣/
2024/03/19	17.6	21.30	91	21.29	21.30	-73.4	130,687	-0.06%
2024/03/18	17.2	20.92	76	20.94	21.03	-58.8	129,764	-0.05%
2024/03/15	42.2	20.68	16	20.59	20.60	26.2	129,373	0.02%
2024/03/14	140	20.71	71.4	20.69	20.56	68.6	128,378	0.05%	大買/
2024/03/13	55.2	21.08	55	21.09	21.15	0.2	126,319	0.00%
2024/03/12	43.2	20.80	18.2	20.80	20.87	25	124,914	0.02%
2024/03/11	63.2	20.46	32	20.45	20.43	31.2	123,982	0.03%
2024/03/08	241.5	20.70	200.3	20.64	20.52	41.2	123,033	0.03%	大買/大賣/
2024/03/07	77.2	20.50	69.3	20.53	20.67	7.9	119,150	0.01%
2024/03/06	59.5	20.16	49.3	20.17	20.29	10.2	116,733	0.01%
2024/03/05	64.6	19.85	43	19.88	19.93	21.6	115,075	0.02%
2024/03/04	19	19.79	67	19.78	19.82	-48	114,619	-0.04%
2024/03/01	49.4	19.59	23.5	19.63	19.56	25.9	112,925	0.02%
2024/02/29	314.1	19.53	10	19.58	19.58	304.1	112,377	0.27%	大買/鉅額交易
2024/02/27	352.7	19.75	32	19.71	19.66	320.7	111,300	0.29%	大買/鉅額交易
2024/02/26	44.1	19.67	49	19.64	19.72	-4.9	108,868	0.00%
2024/02/23	90.2	19.70	67.1	19.71	19.62	23.1	107,826	0.02%
2024/02/22	82.9	19.45	238.6	19.46	19.56	-155.7	106,097	-0.15%	大賣/鉅額交易
2024/02/21	75.2	19.27	92.4	19.25	19.26	-17.2	105,524	-0.02%
2024/02/20	33.6	19.24	22	19.23	19.26	11.6	104,937	0.01%
2024/02/19	40.3	19.02	13.2	19.04	19.08	27.1	103,800	0.03%
2024/02/16	34	18.98	51.9	18.98	19.01	-17.9	103,593	-0.02%
2024/02/15	87.7	18.74	142	18.73	18.82	-54.3	102,209	-0.05%	大賣/
2024/02/05	81.2	18.58	20	18.59	18.62	61.2	101,422	0.06%
2024/02/02	37.8	18.64	5	18.63	18.64	32.8	100,777	0.03%
2024/02/01	39.3	18.59	37	18.57	18.59	2.3	100,739	0.00%
2024/01/31	34.8	18.62	53	18.61	18.62	-18.2	100,541	-0.02%
2024/01/30	51	18.71	104.1	18.70	18.70	-53.1	100,410	-0.05%	大賣/
2024/01/29	22.1	18.67	198	18.58	18.72	-175.9	101,332	-0.17%	大賣/鉅額交易
2024/01/26	77.2	18.61	13	18.67	18.59	64.2	101,613	0.06%
2024/01/25	19.1	18.73	21	18.71	18.72	-1.9	101,954	0.00%
2024/01/24	166.2	18.74	18	18.73	18.71	148.2	102,224	0.14%	大買/鉅額交易
2024/01/23	129.1	18.64	20	18.66	18.68	109.1	102,295	0.11%	大買/鉅額交易
2024/01/22	146.2	18.60	18	18.59	18.59	128.2	101,995	0.13%	大買/鉅額交易
2024/01/19	48	18.36	3	18.42	18.42	45	101,870	0.04%
2024/01/18	67.4	18.29	8	18.23	18.28	59.4	103,077	0.06%
2024/01/17	167.4	18.57	3	18.65	18.48	164.4	101,064	0.16%	大買/鉅額交易
2024/01/16	144	18.62	25	18.63	18.66	119	98,473	0.12%	大買/鉅額交易
2024/01/15	353.2	18.65	17	18.67	18.68	336.2	98,257	0.34%	大買/鉅額交易
2024/01/12	116.9	18.53	3	18.53	18.53	113.9	97,353	0.12%	大買/鉅額交易
2024/01/11	165.6	18.58	5	18.58	18.57	160.6	95,896	0.17%	大買/鉅額交易
2024/01/10	45.1	18.57	18	18.56	18.57	27.1	95,993	0.03%
2024/01/09	105.3	18.65	31	18.79	18.64	74.3	95,333	0.08%	大買/
2024/01/08	109.3	18.72	111	18.67	18.66	-1.7	95,182	0.00%	大買/大賣/
2024/01/05	69	18.76	1	18.74	18.74	68	92,992	0.07%
2024/01/04	66.2	18.83	23	18.83	18.80	43.2	91,339	0.05%
2024/01/03	236.5	18.86	134.8	18.84	18.82	101.7	89,164	0.11%	大買/大賣/鉅額交易
2024/01/02	52.6	18.99	6.3	18.98	18.99	46.3	87,330	0.05%
2023/12/29	24.7	19.11	121	19.11	19.15	-96.3	86,269	-0.11%	大賣/
2023/12/28	88.1	19.25	15.3	19.24	19.15	72.8	87,131	0.08%
2023/12/27	93.1	19.24	20	19.24	19.24	73.1	87,525	0.08%
2023/12/26	21.1	19.03	19	19.01	19.09	2.1	88,232	0.00%
2023/12/25	30.4	18.90	9	18.92	18.91	21.4	88,664	0.02%
2023/12/22	17.4	18.87	8.4	18.86	18.90	9	89,950	0.01%
2023/12/21	82.4	18.83	134	18.84	18.82	-51.7	91,053	-0.06%	大賣/
2023/12/20	18.2	18.97	24.2	18.98	19.00	-6	91,066	-0.01%
2023/12/19	100.1	18.91	11	18.90	18.91	89.1	92,308	0.10%
2023/12/18	88	19.38	165	19.45	19.35	-77	92,245	-0.08%	大賣/
2023/12/15	337.7	19.60	144.6	19.63	19.50	193.1	94,703	0.20%	大買/大賣/鉅額交易
2023/12/14	140.3	19.69	16	19.68	19.70	124.3	94,565	0.13%	大買/鉅額交易
2023/12/13	48	19.32	381	19.33	19.41	-333	96,685	-0.34%	大賣/鉅額交易
2023/12/12	115.7	19.03	32	19.02	19.05	83.7	99,412	0.08%	大買/
2023/12/11	34.1	18.73	33	18.75	18.78	1.1	101,113	0.00%
2023/12/08	8	18.66	11	18.64	18.66	-3	102,918	0.00%
2023/12/07	36.1	18.55	16	18.56	18.53	20.1	105,049	0.02%
2023/12/06	143.3	18.59	133.1	18.58	18.59	10.3	106,771	0.01%	大買/大賣/
2023/12/05	232.3	18.43	0	0.00	18.50	232.3	108,695	0.21%	大買/鉅額交易
2023/12/04	8.5	18.57	11	18.57	18.56	-2.5	111,065	0.00%
2023/12/01	15	18.35	12	18.35	18.38	3	114,143	0.00%
2023/11/30	18.1	18.31	11	18.33	18.32	7.1	116,075	0.01%
2023/11/29	73.4	18.29	31	18.25	18.31	42.4	116,751	0.04%
2023/11/28	6.1	18.09	61	18.12	18.14	-54.9	116,731	-0.05%
2023/11/27	59.2	18.06	18	18.06	17.99	41.2	116,822	0.04%
2023/11/24	16	18.01	12	18.01	18.01	4	116,836	0.00%
2023/11/23	29.2	17.97	128	17.98	17.99	-98.9	117,373	-0.08%	大賣/
2023/11/22	78.1	17.97	17	17.97	17.99	61.1	118,178	0.05%
2023/11/21	106.2	18.03	79	18.03	18.01	27.2	118,574	0.02%	大買/
2023/11/20	142.9	18.01	37	18.01	18.05	105.9	118,794	0.09%	大買/鉅額交易
2023/11/17	41.3	17.96	97	17.96	17.98	-55.7	118,128	-0.05%
2023/11/16	15	17.88	6	17.88	17.90	9	118,223	0.01%
2023/11/15	227.2	17.95	27.5	17.93	17.89	199.7	118,502	0.17%	大買/鉅額交易
2023/11/14	8.5	17.78	78	17.81	17.81	-69.6	119,591	-0.06%
2023/11/13	22.1	17.73	28.1	17.73	17.71	-6	119,887	-0.01%
2023/11/10	10.3	17.60	3	17.60	17.61	7.3	120,862	0.01%
2023/11/09	32.1	17.66	0.1	17.73	17.67	32	121,622	0.03%
2023/11/08	12.1	17.69	53	17.68	17.71	-40.9	123,344	-0.03%
2023/11/07	11.3	17.60	26	17.61	17.63	-14.7	123,478	-0.01%
2023/11/06	110.8	17.61	327	17.59	17.61	-216.2	124,723	-0.17%	大買/大賣/鉅額交易
2023/11/03	69.6	17.48	28	17.42	17.45	41.6	124,539	0.03%
2023/11/02	42	17.35	170.1	17.37	17.41	-128.1	125,269	-0.10%	大賣/鉅額交易
2023/11/01	102.3	17.04	0	0.00	17.10	102.3	124,913	0.08%	大買/鉅額交易
2023/10/31	119.4	17.17	26	17.09	17.08	93.4	125,018	0.07%	大買/
2023/10/30	3.2	17.12	32.7	17.11	17.15	-29.5	125,758	-0.02%
2023/10/27	34.5	17.03	10	17.03	17.01	24.5	126,223	0.02%
2023/10/26	193.7	17.07	65.7	17.10	17.02	128	126,501	0.10%	大買/鉅額交易
2023/10/25	16.3	17.29	6	17.30	17.24	10.3	124,356	0.01%
2023/10/24	86.4	17.15	17	17.20	17.22	69.4	124,008	0.06%
2023/10/23	139.1	17.27	4	17.29	17.24	135.1	123,397	0.11%	大買/鉅額交易
2023/10/20	43.4	17.26	2	17.25	17.31	41.4	121,762	0.03%
2023/10/19	31.1	17.29	0	0.00	17.33	31.1	120,865	0.03%
2023/10/18	115.9	17.28	6	17.27	17.26	109.9	120,529	0.09%	大買/鉅額交易
2023/10/17	51.5	17.47	23	17.51	17.39	28.5	118,935	0.02%
2023/10/16	49.2	17.41	11	17.43	17.41	38.2	119,090	0.03%
2023/10/13	27.2	17.53	20	17.51	17.53	7.2	119,771	0.01%
2023/10/12	31.1	17.51	18	17.52	17.54	13.1	120,781	0.01%
2023/10/11	24.3	17.48	14	17.50	17.42	10.3	120,810	0.01%
2023/10/06	63.1	17.42	2	17.44	17.35	61.1	120,735	0.05%
2023/10/05	40	17.47	12	17.48	17.46	28	119,852	0.02%
2023/10/04	67.8	17.28	0	0.00	17.34	67.8	119,281	0.06%
2023/10/03	66.5	17.48	29.2	17.51	17.42	37.3	118,065	0.03%
2023/10/02	42.2	17.45	23	17.48	17.50	19.2	117,132	0.02%
2023/09/28	36.6	17.30	12	17.38	17.25	24.6	116,193	0.02%
2023/09/27	100.3	17.22	27	17.25	17.24	73.3	115,486	0.06%
2023/09/26	69.2	17.43	13.1	17.44	17.34	56.1	113,760	0.05%
2023/09/25	57.1	17.57	2	17.51	17.56	55.1	112,041	0.05%
2023/09/22	93	17.29	37	17.33	17.44	56	110,411	0.05%
2023/09/21	224	17.39	37	17.37	17.36	187	108,113	0.17%	大買/鉅額交易
2023/09/20	353.6	17.84	148	17.85	17.67	205.6	104,472	0.20%	大買/大賣/鉅額交易
2023/09/19	194.8	18.15	41	18.16	18.08	153.8	99,257	0.15%	大買/鉅額交易
2023/09/18	436.7	18.27	8	18.29	18.20	428.7	96,295	0.45%	大買/鉅額交易
2023/09/15	203.7	18.30	17	18.30	18.30	186.7	91,320	0.20%	大買/鉅額交易
2023/09/14	122.2	18.12	48	18.00	18.13	74.2	86,880	0.09%	大買/
2023/09/13	66.5	17.77	58	17.77	17.79	8.5	83,900	0.01%
2023/09/12	64.7	17.66	3.2	17.68	17.66	61.5	81,325	0.08%
2023/09/11	131.9	17.56	60	17.62	17.49	71.9	78,562	0.09%	大買/
2023/09/08	56.2	17.55	70	17.59	17.56	-13.8	76,138	-0.02%
2023/09/07	72.1	17.74	16	17.68	17.60	56.1	73,787	0.08%
2023/09/06	234.7	17.58	17	17.61	17.65	217.7	71,316	0.31%	大買/鉅額交易
2023/09/05	130.1	17.24	10.2	17.17	17.30	119.9	68,866	0.17%	大買/鉅額交易
2023/09/04	30.2	16.93	0	0.00	16.97	30.2	67,109	0.05%
2023/09/01	136.2	16.85	12	16.86	16.81	124.2	66,452	0.19%	大買/鉅額交易
2023/08/31	114	16.80	1	16.79	16.84	113	66,067	0.17%	大買/鉅額交易
2023/08/30	53	16.77	21	16.78	16.76	32	65,921	0.05%
2023/08/29	66	16.57	0	0.00	16.66	66	65,885	0.10%
2023/08/28	18.4	16.61	20	16.66	16.58	-1.6	65,777	0.00%
2023/08/25	19.2	16.62	1	16.65	16.63	18.2	64,923	0.03%
2023/08/24	11.5	16.67	73	16.66	16.66	-61.5	64,668	-0.10%
2023/08/23	74	16.49	17.3	16.52	16.55	56.7	63,716	0.09%
2023/08/22	25.6	16.39	0	0.00	16.37	25.6	63,588	0.04%
2023/08/21	39.3	16.35	0	0.00	16.35	39.3	63,432	0.06%
2023/08/18	91.7	16.37	1	16.45	16.30	90.7	63,250	0.14%
2023/08/17	43.2	16.35	9	16.43	16.46	34.2	61,558	0.06%
2023/08/16	51.2	16.37	0	0.00	16.43	51.2	61,081	0.08%
2023/08/15	83	16.37	0.3	16.41	16.39	82.7	59,710	0.14%
2023/08/14	151.7	16.26	20	16.25	16.24	131.7	58,573	0.22%	大買/鉅額交易
2023/08/11	42.3	16.33	2	16.32	16.33	40.3	56,001	0.07%
2023/08/10	136.2	16.33	0	0.00	16.31	136.2	55,610	0.24%	大買/鉅額交易
2023/08/09	80.2	16.50	1	16.53	16.48	79.2	53,792	0.15%
2023/08/08	23.1	16.53	0	0.00	16.54	23.1	52,876	0.04%
2023/08/07	49.3	16.55	20.1	16.58	16.63	29.2	51,367	0.06%
2023/08/04	457.7	16.35	5	16.39	16.43	452.7	50,386	0.90%	大買/鉅額交易
2023/08/02	75.3	16.40	0	0.00	16.38	75.3	49,192	0.15%
2023/08/01	35	16.52	0	0.00	16.57	35	47,257	0.07%
2023/07/31	62.3	16.72	10	16.80	16.65	52.3	46,268	0.11%
2023/07/28	4	16.38	8	16.45	16.55	-4	44,487	-0.01%
2023/07/27	20.2	16.29	0	0.00	16.32	20.2	44,501	0.05%
2023/07/26	34.5	16.24	1	16.20	16.19	33.5	44,959	0.07%
2023/07/25	9	16.31	0	0.00	16.31	9	44,594	0.02%
2023/07/24	35.2	16.28	0	0.00	16.31	35.2	44,692	0.08%
2023/07/21	39.6	16.15	0.5	16.24	16.24	39.1	44,705	0.09%
2023/07/20	22	16.30	0	0.00	16.28	22	44,449	0.05%
2023/07/19	33.1	16.44	3	16.50	16.29	30.1	44,531	0.07%
2023/07/18	241.3	16.62	11	16.50	16.57	230.3	43,194	0.53%	大買/鉅額交易
2023/07/17	98	16.60	6	16.61	16.64	92	39,162	0.23%
2023/07/14	51	16.27	6	16.29	16.34	45	36,046	0.12%
2023/07/13	5.2	16.20	3	16.17	16.06	2.2	35,245	0.01%
2023/07/12	52	15.91	8	15.91	15.91	44	33,957	0.13%
2023/07/11	54	15.78	4	15.78	15.82	50	33,461	0.15%
2023/07/10	16	15.68	6	15.66	15.61	10	34,007	0.03%
2023/07/07	41	15.66	0	0.00	15.67	41	33,796	0.12%
2023/07/06	6	15.82	5	15.84	15.85	1	32,838	0.00%
2023/07/05	8	15.99	1	15.97	15.92	7	31,918	0.02%
2023/07/04	3	15.89	0	0.00	15.91	3	30,874	0.01%
2023/07/03	0	0.00	5	15.60	15.66	-5	30,244	-0.02%
2023/06/30	4	15.39	0	0.00	15.48	4	31,188	0.01%
2023/06/29	5	15.39	4	15.48	15.44	1	32,711	0.00%
2023/06/28	28	15.41	0	0.00	15.38	28	34,311	0.08%
2023/06/27	6	15.41	7	15.45	15.31	-1	36,338	0.00%
2023/06/26	5	15.50	0	0.00	15.50	5	37,519	0.01%
2023/06/21	0	0.00	11	15.58	15.65	-11	39,676	-0.03%
2023/06/20	10	15.51	1	15.48	15.46	9	42,593	0.02%
2023/06/19	3	15.59	0	0.00	15.58	3	45,781	0.01%
2023/06/15	6	15.63	2	15.66	15.63	4	55,299	0.01%
2023/06/14	44	15.53	14	15.52	15.52	30	63,879	0.05%
2023/06/13	4	15.54	6	15.55	15.55	-2	78,069	0.00%
2023/06/12	34.5	15.45	0	0.00	15.36	34.5	101,807	0.03%
2023/06/09	70	15.23	1	15.59	15.39	69	119,671	0.06%