加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.69
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    4,189張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00517.7317.69-53,883-0.13%
2024/05/280.117.85517.8517.87-4.93,872-0.13%
2024/05/2700.000.317.7917.78-0.33,848-0.01%
2024/05/241.317.521017.6017.59-8.73,825-0.23%
2024/05/230.217.6600.0017.570.23,8430.01%
2024/05/220.317.6400.0017.660.33,8350.01%
2024/05/210.417.5100.0017.460.43,8420.01%
2024/05/200.517.5400.0017.490.53,8100.01%
2024/05/17517.5000.0017.5153,7390.13%
2024/05/16417.56517.5717.58-13,719-0.03%
2024/05/155.218.00518.0018.010.23,6340.01%
2024/05/14317.9100.0017.9133,3980.09%
2024/05/13317.8200.0017.8233,3110.09%
2024/05/10817.76817.7817.8003,1240.00%
2024/05/091917.90517.8217.82143,0440.46%
2024/05/08517.9500.0017.9952,8110.18%
2024/05/07417.9500.0017.9942,5290.16%
2024/05/03517.9600.0017.8552,3730.21%
2024/05/02117.7400.0017.8512,2400.04%
2024/04/1900.00517.1717.19-52,228-0.22%
2024/04/1700.00617.4217.47-62,211-0.27%
2024/04/1200.001017.9517.93-102,221-0.45%
2024/04/03217.7800.0017.8822,3080.09%
2024/04/0200.00117.8817.88-12,317-0.04%
2024/03/2500.00217.8217.79-22,279-0.09%
2024/03/2000.00518.2018.02-52,333-0.21%
2024/03/1900.000.217.9017.90-0.22,365-0.01%
2024/03/1800.004017.5517.57-402,361-1.69%
2024/03/1300.001017.6617.63-102,369-0.42%
2024/03/1200.00117.2017.47-12,356-0.04%
2024/03/081017.302117.1317.15-112,370-0.46%
2024/03/0400.00117.0017.06-12,337-0.04%
2024/02/29216.7700.0016.7822,3270.09%
2024/02/16116.31116.3316.3602,5530.00%
2024/02/0200.00716.2116.16-72,550-0.27%
2024/01/26116.13116.1716.1402,7110.00%
2024/01/1900.00315.9516.01-32,938-0.10%
2024/01/18415.8000.0015.8842,9570.14%
2024/01/1500.00716.1316.17-72,990-0.23%
2024/01/1000.00216.0716.11-23,214-0.06%
2024/01/08216.3300.0016.2623,2250.06%
2024/01/05216.3700.0016.3423,2500.06%
2023/12/19216.3000.0016.3523,9590.05%
2023/12/0800.00116.0916.08-15,015-0.02%
2023/12/07316.05116.0716.0025,1200.04%
2023/12/0400.00216.1116.11-25,970-0.03%
2023/11/301015.8800.0015.93106,4240.16%
2023/11/2800.00415.7215.80-47,499-0.05%
2023/11/2200.00815.6915.72-87,850-0.10%
2023/11/21315.6500.0015.6437,9160.04%
2023/11/2000.001115.5215.52-117,982-0.14%
2023/11/1700.00215.4315.45-28,043-0.02%
2023/11/15115.36715.4115.38-68,110-0.07%
2023/11/1400.001015.2815.29-108,156-0.12%
2023/11/1000.00115.1915.19-18,290-0.01%
2023/11/01214.7000.0014.7628,9610.02%
2023/10/31814.841014.7914.74-29,067-0.02%
2023/10/273.214.9100.0014.843.29,3560.03%
2023/10/26114.8500.0014.8519,5450.01%
2023/10/24114.8500.0015.0119,9200.01%
2023/10/233214.8810014.9514.85-6810,139-0.67%
2023/10/201114.9200.0014.961110,3320.11%
2023/10/19214.9200.0015.02210,4700.02%
2023/10/181.214.9400.0014.941.210,7200.01%
2023/10/17115.161015.1515.09-910,720-0.08%
2023/10/1600.005915.1015.11-5911,027-0.54%
2023/10/13115.20115.1815.18011,3270.00%
2023/10/0500.00215.1715.16-212,590-0.02%
2023/09/28515.0400.0015.03514,2850.04%
2023/09/27714.9800.0014.99714,8910.05%
2023/09/26115.0500.0015.04114,9980.01%
2023/09/222515.0500.0015.142516,1460.15%
2023/09/211715.0400.0015.071716,6410.10%
2023/09/202315.29815.4015.271516,3020.09%
2023/09/191515.5600.0015.481516,4020.09%
2023/09/181115.5000.0015.471116,5730.07%
2023/09/152615.5100.0015.582617,2860.15%
2023/09/141515.4400.0015.471518,1510.08%
2023/09/13415.2700.0015.31419,3080.02%
2023/09/12315.230.215.1515.212.820,9450.01%
2023/09/113015.231015.2215.172022,8290.09%
2023/09/08715.3800.0015.37722,7840.03%
2023/09/0726.215.4300.0015.4026.225,2890.10%
2023/09/063815.4300.0015.473825,6650.15%
2023/09/05415.2500.0015.31426,9610.01%
2023/09/041015.0600.0015.141035,0730.03%
2023/09/0156.215.09215.0815.0554.259,3710.09%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音