• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.31
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    21,933張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03517.331017.3217.31-518,604-0.03%
2024/12/020.517.24617.2517.26-5.518,493-0.03%
2024/11/2900.00217.1017.15-218,432-0.01%
2024/11/2600.001217.0817.03-1218,649-0.06%
2024/11/20316.8800.0016.89318,6860.02%
2024/11/19116.9000.0016.89118,4400.01%
2024/11/181.216.9000.0016.881.218,2460.01%
2024/11/1500.00116.9716.95-118,308-0.01%
2024/11/1325117.0800.0017.0625118,0501.39% 大買/鉅額交易
2024/11/120.517.2210017.2317.28-99.517,760-0.56%
2024/11/1100.00117.0917.16-117,405-0.01%
2024/11/0725116.9100.0016.8725117,4331.44% 大買/鉅額交易
2024/11/063316.7300.0016.853317,4080.19%
2024/11/050.216.7700.0016.790.217,0460.00%
2024/11/04516.671516.6716.67-1017,439-0.06%
2024/10/29116.8200.0016.84118,6800.01%
2024/10/28516.8200.0016.82518,9520.03%
2024/10/25416.96516.9617.00-118,991-0.01%
2024/10/231016.8900.0016.901019,6910.05%
2024/10/221416.92216.8916.901220,0500.06%
2024/10/21517.1500.0017.14519,7240.03%
2024/10/18617.2600.0017.25619,7570.03%
2024/10/1700.000.117.4217.40-0.119,9210.00%
2024/10/16417.4600.0017.46420,2190.02%
2024/10/156.117.389.117.3617.37-320,849-0.01%
2024/10/141117.30217.3017.30921,2180.04%
2024/10/110.917.3800.0017.350.921,3960.00%
2024/10/09217.41217.4517.39021,5430.00%
2024/10/08217.4200.0017.44221,7330.01%
2024/10/07217.5330.917.5217.52-28.922,175-0.13%
2024/10/0400.00317.5417.53-322,267-0.01%
2024/10/01217.53117.5417.53122,2900.00%
2024/09/30217.4100.0017.42222,4520.01%
2024/09/273.117.4100.0017.433.122,6170.01%
2024/09/26617.501017.4917.50-422,718-0.02%
2024/09/254.317.5620017.5617.56-195.723,154-0.85% 大賣/鉅額交易
2024/09/2400.00517.6417.60-523,286-0.02%
2024/09/20817.601817.5917.61-1023,820-0.04%
2024/09/1915.217.5800.0017.5615.224,2370.06%
2024/09/18117.642017.6317.65-1924,514-0.08%
2024/09/16117.6300.0017.62125,0360.00%
2024/09/11417.7300.0017.73425,8370.02%
2024/09/10517.64217.6417.66326,1200.01%
2024/09/0900.000.417.4817.51-0.426,4190.00%
2024/09/062217.5100.0017.512226,7770.08%
2024/09/0500.00117.4517.45-127,0660.00%
2024/09/0328.117.2800.0017.2928.127,9460.10%
2024/09/021017.2400.0017.251028,1950.04%
2024/08/30617.2700.0017.30628,7150.02%
2024/08/29517.342217.3317.33-1729,106-0.06%
2024/08/28217.366017.3417.37-5829,754-0.19%
2024/08/27417.3500.0017.34430,2170.01%
2024/08/261617.35117.3417.361530,6000.05%
2024/08/232317.311117.3217.341231,0360.04%
2024/08/22517.315017.3317.35-4531,376-0.14%
2024/08/21117.3000.0017.30131,8230.00%
2024/08/200.117.2300.0017.220.132,1930.00%
2024/08/195.517.2900.0017.255.532,5490.02%
2024/08/160.117.392.517.3717.37-2.432,579-0.01%
2024/08/153.117.4400.0017.443.132,7580.01%
2024/08/13117.25117.2317.23032,7860.00%
2024/08/12717.22117.2117.22633,1730.02%
2024/08/09917.1100.0017.10933,3830.03%
2024/08/08917.21517.2017.20433,2280.01%
2024/08/071417.30217.3117.311233,1700.04%
2024/08/0643.517.338717.3517.37-43.633,205-0.13%
2024/08/05917.5800.0017.50932,8220.03%
2024/08/02617.431517.4117.41-932,483-0.03%
2024/08/011917.38717.3517.341232,4450.04%
2024/07/31417.26517.2717.25-132,4900.00%
2024/07/30417.230.317.2517.223.732,3970.01%
2024/07/2900.000.517.2117.22-0.532,5120.00%
2024/07/2625517.0900.0017.0725532,3490.79% 大買/鉅額交易
2024/07/233717.19417.1717.173332,3020.10%
2024/07/191517.1800.0017.171532,1990.05%
2024/07/181317.16417.1717.18931,9910.03%
2024/07/17517.17917.1717.17-431,830-0.01%
2024/07/16917.1100.0017.10931,8880.03%
2024/07/15517.11217.1217.14331,7450.01%
2024/07/12617.12217.1117.11431,7680.01%
2024/07/113917.02517.0317.013431,9960.11%
2024/07/103617.0000.0017.013632,5630.11%
2024/07/0900.00217.0217.02-232,740-0.01%
2024/07/08716.94916.9516.92-232,893-0.01%
2024/07/05416.8600.0016.86433,2520.01%
2024/07/04716.880.216.8916.866.833,5760.02%
2024/07/0300.00916.7916.83-933,718-0.03%
2024/07/021916.70116.7016.701833,8540.05%
2024/07/013716.70116.6816.713633,9410.11%
2024/06/28316.8200.0016.82334,3720.01%
2024/06/27516.8200.0016.81534,4600.01%
2024/06/25116.9500.0016.93134,3400.00%
2024/06/241416.8900.0016.871434,1880.04%
2024/06/21716.85316.8816.82434,2600.01%
2024/06/201716.96517.0016.941234,2300.04%
2024/06/191117.0700.0017.051134,6110.03%
2024/06/182617.00216.9916.992434,6880.07%
2024/06/176.816.9800.0016.986.834,8030.02%
2024/06/142017.0100.0017.012034,6160.06%
2024/06/13416.9000.0016.91434,9270.01%
2024/06/121.216.7900.0016.811.235,1930.00%
2024/06/1121.516.7300.0016.7321.535,3480.06%
2024/06/0700.001116.8916.90-1135,496-0.03%
2024/06/06716.94316.9816.90435,9170.01%
2024/06/05116.95116.9216.92036,2900.00%
2024/06/0400.00216.8316.83-236,391-0.01%
2024/06/03216.751116.7216.73-936,106-0.02%
2024/05/31416.6600.0016.67435,8000.01%
2024/05/30116.5000.0016.53135,6600.00%
2024/05/2942.416.54816.5416.5534.435,9890.10%
2024/05/2800.00116.6516.64-135,8710.00%
2024/05/275.516.6700.0016.665.536,0930.02%
2024/05/24216.683916.6916.68-3736,543-0.10%
2024/05/23116.721116.7216.72-1037,736-0.03%
2024/05/220.416.75616.7316.72-5.638,284-0.01%
2024/05/211216.692516.7016.71-1339,287-0.03%
2024/05/20416.68816.6916.70-440,908-0.01%
2024/05/17416.6900.0016.71442,1330.01%
2024/05/16616.783016.7916.79-2443,338-0.06%
2024/05/14616.6200.0016.62645,2540.01%
2024/05/131216.642.816.6416.649.245,9910.02%
2024/05/1010.516.68116.6816.669.548,6000.02%
2024/05/092.216.584916.5916.58-46.853,435-0.09%
2024/05/080.116.6700.0016.660.154,3390.00%
2024/05/07516.6200.0016.65555,3210.01%
2024/05/06216.5000.0016.50255,9330.00%
2024/05/03116.39116.3916.39056,4330.00%
2024/04/30516.4000.0016.42557,9530.01%
2024/04/2900.001016.3716.34-1058,659-0.02%
2024/04/265.216.2200.0016.245.260,4130.01%
2024/04/251016.30116.2916.29962,1800.01%
2024/04/24516.35416.3416.36163,6220.00%
2024/04/2300.00316.3716.38-364,6430.00%
2024/04/22316.25216.2516.25165,6760.00%
2024/04/190.116.351216.3916.35-11.966,146-0.02%
2024/04/181816.25216.2716.241665,9030.02%
2024/04/175616.2400.0016.225665,7770.09%
2024/04/1611.116.3500.0016.3511.165,5250.02%
2024/04/152116.4400.0016.432165,0140.03%
2024/04/1213.316.421216.4416.431.364,7130.00%
2024/04/111316.46616.4716.48764,1840.01%
2024/04/1000.001416.6316.64-1463,742-0.02%
2024/04/091016.583016.5616.58-2063,318-0.03%
2024/04/081416.50116.5016.501363,2400.02%
2024/04/0311.516.5700.0016.5711.563,0890.02%
2024/04/022516.66216.6616.642362,8950.04%
2024/04/0100.002.616.8116.81-2.662,0450.00%
2024/03/29216.7600.0016.75261,8200.00%
2024/03/28416.74316.7316.72161,7010.00%
2024/03/2700.00516.6716.69-561,756-0.01%
2024/03/26516.6614.216.6816.67-9.261,761-0.01%
2024/03/25616.749.416.7716.73-3.461,569-0.01%
2024/03/2200.008316.6916.71-8361,378-0.14%
2024/03/21216.572616.5716.56-2460,948-0.04%
2024/03/20116.55116.5716.57060,9150.00%
2024/03/19116.4700.0016.49161,1810.00%
2024/03/181616.46316.4516.441361,1810.02%
2024/03/158816.5300.0016.558860,6300.15%
2024/03/141016.6000.0016.611060,0610.02%
2024/03/1324.516.6400.0016.6424.559,6840.04%
2024/03/121216.6810016.6716.68-8859,054-0.15%
2024/03/11316.69616.7116.70-358,663-0.01%
2024/03/08716.69916.6916.69-258,0700.00%
2024/03/0720.216.65516.6516.6615.257,5710.03%
2024/03/061716.597216.5616.60-5557,234-0.10%
2024/03/059816.5110.616.5316.5287.457,1220.15%
2024/03/0445.916.52916.5116.5036.956,9040.06%
2024/03/012516.512716.5216.52-256,1540.00%
2024/02/292316.5700.0016.562355,8350.04%
2024/02/2799.116.60616.6116.6093.155,3180.17%
2024/02/265816.9034.416.8916.9223.654,3800.04%
2024/02/23616.73616.7116.74052,7660.00%
2024/02/2241.116.6700.0016.6841.151,9590.08%
2024/02/219.516.6400.0016.689.550,6210.02%
2024/02/2019.216.5600.0016.6119.248,6800.04%
2024/02/191916.5400.0016.551947,3210.04%
2024/02/1646.516.50216.5116.5344.545,9850.10%
2024/02/1575.716.60416.5916.6271.744,7100.16%
2024/02/0522.116.8500.0016.8522.143,3900.05%
2024/02/02114.116.962516.9616.9389.142,2790.21% 大買/
2024/02/01716.9600.0016.97739,4720.02%
2024/01/311316.8300.0016.911334,4720.04%
2024/01/3013.716.7400.0016.7713.733,4550.04%
2024/01/292416.7500.0016.752432,2090.07%
2024/01/261316.8000.0016.801331,6070.04%
2024/01/25316.6200.0016.67331,1540.01%
2024/01/248.116.68316.6916.685.130,0530.02%
2024/01/23216.75116.7516.76129,0130.00%
2024/01/22516.6700.0016.71528,1000.02%
2024/01/1932.616.6500.0016.6432.626,0300.13%
2024/01/180.116.7800.0016.790.123,8160.00%
2024/01/173.216.7400.0016.743.222,2970.01%
2024/01/16416.7900.0016.83421,2000.02%
2024/01/15616.8000.0016.83620,0630.03%
2024/01/124216.67216.6616.694019,4720.21%
2024/01/112016.5500.0016.562020,1450.10%
2024/01/102216.5000.0016.502220,0550.11%
2024/01/091316.3000.0016.401319,9800.07%
2024/01/0829.316.1800.0016.1729.319,8960.15%
2024/01/051316.2900.0016.281319,9200.07%
2024/01/04516.44516.4616.42019,9540.00%
2024/01/0310.316.4900.0016.4810.319,9020.05%
2024/01/0215.516.52316.5916.5412.520,0060.06%
2023/12/291916.6500.0016.671919,8760.10%
2023/12/2812.716.6900.0016.6812.719,7280.06%
2023/12/2711.316.69516.6916.696.319,7390.03%
2023/12/264.216.7500.0016.734.219,7520.02%
2023/12/2518.316.72316.7116.7015.319,8040.08%
2023/12/2218.516.8300.0016.8218.519,8370.09%
2023/12/2111.517.0200.0017.0111.519,6240.06%
2023/12/2015.317.0600.0017.0515.319,4690.08%
2023/12/198.617.0100.0017.038.619,3850.04%
2023/12/182.116.9700.0017.082.119,1430.01%
2023/12/151216.9100.0016.941218,7980.06%
2023/12/14116.7600.0016.76118,3880.01%
2023/12/133016.4400.0016.443017,6640.17%
2023/12/121.416.292016.3216.34-18.617,346-0.11%
2023/12/115.216.2600.0016.305.217,3920.03%
2023/12/083.416.2600.0016.283.417,4740.02%
2023/12/07416.4300.0016.35417,3900.02%
2023/12/06116.2700.0016.27117,0000.01%
2023/12/05916.1100.0016.10916,8330.05%
2023/12/04716.0200.0016.02716,8270.04%
2023/12/013.215.8500.0015.883.216,6700.02%
2023/11/302615.85215.8715.832416,8060.14%
2023/11/293015.7600.0015.723016,5250.18%
2023/11/2732.115.63615.6315.6326.116,9340.15%
2023/11/248.215.7000.0015.698.217,0470.05%
2023/11/2300.000.315.7915.76-0.317,3010.00%
2023/11/2200.00115.6015.60-117,534-0.01%
2023/11/20115.6000.0015.57117,8290.01%
2023/11/17215.6500.0015.63218,0600.01%
2023/11/1620.315.5900.0015.5920.318,4930.11%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音