• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001914.1014.16-198,376-0.23%
2025/01/2000.00114.0614.05-18,463-0.01%
2025/01/17014.00114.0013.98-18,499-0.01%
2025/01/1600.00913.9813.96-98,524-0.11%
2025/01/15013.90213.9413.85-28,680-0.02%
2025/01/134.113.9600.0013.884.18,9500.05%
2025/01/10114.0700.0014.0518,9360.01%
2025/01/09314.18414.1314.07-19,078-0.01%
2025/01/0700.001314.3314.29-139,315-0.14%
2025/01/03114.1800.0014.1619,1710.01%
2024/12/31414.1000.0014.1349,2920.04%
2024/12/30014.2600.0014.2209,4170.00%
2024/12/27014.32214.3314.32-29,445-0.02%
2024/12/26014.3400.0014.3409,5840.00%
2024/12/2400.001.214.3914.35-1.210,719-0.01%
2024/12/2300.00514.3014.27-511,229-0.04%
2024/12/20014.2000.0014.17011,3120.00%
2024/12/190.114.2600.0014.250.111,4100.00%
2024/12/1800.002414.2714.31-2411,501-0.21%
2024/12/17114.27114.3014.25011,4290.00%
2024/12/161.114.2800.0014.211.111,4340.01%
2024/12/130.114.3300.0014.330.111,5390.00%
2024/12/110.114.3800.0014.350.111,6730.00%
2024/12/100.114.4700.0014.440.111,7910.00%
2024/12/09014.5100.0014.54011,8330.00%
2024/12/0600.00114.4814.47-111,823-0.01%
2024/12/0500.00114.4314.45-111,819-0.01%
2024/12/0400.00514.3914.43-511,787-0.04%
2024/12/0300.00614.3914.35-611,929-0.05%
2024/12/0200.005.214.3714.40-5.212,018-0.04%
2024/11/29214.091614.2214.25-1412,041-0.12%
2024/11/287.114.22114.2114.206.112,2080.05%
2024/11/279.114.3100.0014.299.112,1760.07%
2024/11/263.114.36314.4014.390.112,2130.00%
2024/11/25114.51514.5014.49-412,264-0.03%
2024/11/2200.001214.5114.46-1212,429-0.10%
2024/11/210.114.394014.4114.41-4012,452-0.32%
2024/11/20014.4000.0014.39012,5180.00%
2024/11/187.114.281514.3414.25-812,637-0.06%
2024/11/15114.3400.0014.34112,7670.01%
2024/11/146.114.2900.0014.266.112,8840.05%
2024/11/13314.3300.0014.39312,9170.02%
2024/11/12414.3400.0014.34413,1020.03%
2024/11/11314.3500.0014.45313,0990.02%
2024/11/08214.493014.3814.40-2813,156-0.21%
2024/11/042.114.30514.3614.28-313,994-0.02%
2024/11/010.114.3900.0014.390.114,6540.00%
2024/10/300.114.4900.0014.480.114,8320.00%
2024/10/290.114.4900.0014.480.115,0210.00%
2024/10/2800.00114.6714.60-115,094-0.01%
2024/10/240.114.6200.0014.610.115,6540.00%
2024/10/2200.00914.7414.75-915,956-0.06%
2024/10/2100.00314.7414.72-316,417-0.02%
2024/10/1800.00114.6714.65-116,707-0.01%
2024/10/1700.00214.6714.67-217,266-0.01%
2024/10/1400.003614.4514.48-3617,535-0.21%
2024/10/09014.4300.0014.35019,0770.00%
2024/10/089.114.363214.3514.38-2319,394-0.12%
2024/10/07514.450.214.4814.494.820,0850.02%
2024/10/040.114.4900.0014.440.120,5540.00%
2024/09/3010.114.86114.8114.789.122,7820.04%
2024/09/2700.009514.9314.91-9522,877-0.42%
2024/09/2600.00014.9114.86022,5910.00%
2024/09/2500.0020.114.7614.81-20.122,866-0.09%
2024/09/2400.00114.6514.66-122,5740.00%
2024/09/20214.532714.5514.54-2522,946-0.11%
2024/09/1900.001714.4214.46-1723,075-0.07%
2024/09/1800.00414.4114.39-423,389-0.02%
2024/09/1600.001514.4214.40-1523,721-0.06%
2024/09/1300.001014.3614.37-1024,390-0.04%
2024/09/1200.00914.4114.36-925,992-0.03%
2024/09/10014.1800.0014.20026,7490.00%
2024/09/093.214.1800.0014.243.226,9960.01%
2024/09/0500.001014.2214.22-1027,543-0.04%
2024/09/042.214.294214.3514.22-39.827,792-0.14%
2024/09/03114.5700.0014.57127,9360.00%
2024/09/02314.6500.0014.67328,1190.01%
2024/08/3000.002014.6914.68-2028,347-0.07%
2024/08/29214.55614.6414.64-428,409-0.01%
2024/08/27414.5700.0014.64428,9010.01%
2024/08/26114.69114.7414.64029,1890.00%
2024/08/23014.54214.5014.61-229,857-0.01%
2024/08/22114.58214.5714.58-130,4440.00%
2024/08/2000.00214.7314.65-231,541-0.01%
2024/08/19014.621114.6314.64-1131,830-0.03%
2024/08/1600.00114.6214.56-132,0380.00%
2024/08/15114.4800.0014.42132,1000.00%
2024/08/1400.003514.5114.51-3532,738-0.11%
2024/08/1300.005014.3814.34-5032,862-0.15%
2024/08/120.114.322814.3514.34-27.933,178-0.08%
2024/08/090.114.14814.0814.12-833,403-0.02%
2024/08/08113.90513.7813.84-433,626-0.01%
2024/08/07313.865213.8513.97-4933,802-0.14%
2024/08/06113.575313.5113.70-5233,916-0.15%
2024/08/053213.4900.0013.393233,6060.10%
2024/08/022814.26114.2614.222733,0340.08%
2024/08/01214.474414.4714.48-4232,878-0.13%
2024/07/31414.3300.0014.39432,8140.01%
2024/07/30614.2600.0014.41632,8840.02%
2024/07/29514.45214.5714.43332,6140.01%
2024/07/262114.411314.4514.49832,5260.02%
2024/07/23014.67314.6314.67-332,554-0.01%
2024/07/221814.521114.4914.48732,5890.02%
2024/07/192614.7100.0014.712632,2100.08%
2024/07/181314.8000.0014.851332,3820.04%
2024/07/1700.00214.9614.94-232,366-0.01%
2024/07/16114.9800.0014.95133,5650.00%
2024/07/15114.937014.9814.98-6935,270-0.20%
2024/07/12114.9400.0014.94135,3360.00%
2024/07/110.615.0219.215.0315.04-18.735,586-0.05%
2024/07/100.114.957114.9814.95-70.936,394-0.19%
2024/07/0900.00413.115.0115.00-413.136,885-1.12% 大賣/鉅額交易
2024/07/08114.962414.9414.98-2336,655-0.06%
2024/07/0500.007515.0615.02-7536,524-0.21%
2024/07/0400.001415.0115.00-1435,828-0.04%
2024/07/031014.953.914.9514.926.135,1960.02%
2024/07/02614.891114.9014.92-535,604-0.01%
2024/07/0100.0069.114.9814.98-69.136,038-0.19%
2024/06/281514.8813.414.8614.851.635,8560.00%
2024/06/274.214.7300.0014.764.236,8420.01%
2024/06/26314.86114.8514.88238,4200.01%
2024/06/2521.114.772514.8414.85-3.940,045-0.01%
2024/06/24214.8670.314.9014.89-68.341,691-0.16%
2024/06/211415.005415.0414.99-4045,169-0.09%
2024/06/202115.0612815.0515.07-10746,900-0.23% 大賣/鉅額交易
2024/06/19115.0011415.0015.02-11349,335-0.23% 大賣/鉅額交易
2024/06/18714.8724.114.8714.89-17.152,731-0.03%
2024/06/1700.0011114.7914.81-11165,013-0.17% 大賣/鉅額交易
2024/06/1423.114.7200.0014.7323.165,5440.04%
2024/06/132.114.712.414.7114.68-0.466,2290.00%
2024/06/1233.114.5719.114.5814.581466,7990.02%
2024/06/119.614.6600.0014.589.667,5900.01%
2024/06/076.414.6500.0014.736.468,3190.01%
2024/06/06514.65314.6314.65269,0080.00%
2024/06/052.114.6000.0014.582.169,7890.00%
2024/06/04514.601014.5814.62-570,658-0.01%
2024/06/0300.001214.6314.69-1271,665-0.02%
2024/05/31614.712014.6714.59-1472,857-0.02%
2024/05/301514.7600.0014.721573,6050.02%
2024/05/291.114.941414.9414.90-12.974,574-0.02%
2024/05/28114.92114.9814.92074,9580.00%
2024/05/27114.85122.214.8214.88-121.275,567-0.16% 大賣/鉅額交易
2024/05/24114.68314.6714.67-275,9200.00%
2024/05/22514.551314.5714.64-878,173-0.01%
2024/05/216.514.52614.5914.520.579,3550.00%
2024/05/204.214.596.914.5914.63-2.780,8230.00%
2024/05/17114.5000.0014.52181,6160.00%
2024/05/16114.551114.5214.53-1083,050-0.01%
2024/05/15214.478.214.4814.41-6.284,511-0.01%
2024/05/141514.421014.4014.45586,0970.01%
2024/05/1312.214.33114.3914.3111.287,6040.01%
2024/05/101814.3210014.4114.36-8289,449-0.09%
2024/05/091114.3800.0014.331191,3880.01%
2024/05/08614.35214.3814.37493,6680.00%
2024/05/07714.317114.3114.37-6496,136-0.07%
2024/05/061114.3600.0014.321198,5830.01%
2024/05/03114.342814.4314.24-27101,359-0.03%
2024/05/0210914.19514.2314.27104104,1900.10% 大買/鉅額交易
2024/04/3000.001314.3114.28-13107,196-0.01%
2024/04/292114.3400.0014.3421110,7700.02%
2024/04/26914.10014.0914.079114,1860.01%
2024/04/25213.9800.0013.982118,0080.00%
2024/04/241613.95313.8014.1013122,0180.01%
2024/04/23413.72213.6613.672125,3960.00%
2024/04/2253.613.841813.8813.6835.6129,0470.03%
2024/04/1978.614.09126.314.0214.03-47.7130,871-0.04% 大賣/
2024/04/18314.452014.4514.42-17131,454-0.01%
2024/04/1745.214.39714.4514.4338.2137,1380.03%
2024/04/167114.342614.3014.2845142,5490.03%
2024/04/1510114.72114.7514.70100142,8480.07% 大買/
2024/04/121014.8124514.8614.84-235148,376-0.16% 大賣/鉅額交易
2024/04/11112.114.746.214.7714.80105.9155,8500.07% 大買/鉅額交易
2024/04/101714.822214.8314.82-5164,7230.00%
2024/04/091514.773914.7914.78-24174,212-0.01%
2024/04/0830.114.791214.7914.7818.1185,8740.01%
2024/04/03714.78114.8414.806198,8220.00%
2024/04/0210314.736.514.7514.7696.5213,5960.05% 大買/
2024/04/0150.914.711014.7314.6640.9232,7610.02%
2024/03/2936.714.7610614.8314.77-69.3251,323-0.03% 大賣/
2024/03/28114.414.86314.8414.79111.4270,4650.04% 大買/鉅額交易
2024/03/2713114.6611114.6214.7520294,9970.01% 大買/大賣/
2024/03/2618214.6510914.5114.5573330,2430.02% 大買/大賣/
2024/03/2588.914.862314.8714.8265.9353,6530.02%
2024/03/2221614.95614.9214.92210426,7290.05% 大買/鉅額交易
2024/03/21397.215.0216715.0214.99230.2540,2640.04% 大買/大賣/鉅額交易
2024/03/201,261.415.234615.1315.031,215.4773,5210.16% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音