幸福 (1108)-元大-景美券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
455張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.1	16.90	16.90	-0.1	1,575	-0.01%
2024/06/06	0	0.00	5	16.75	16.85	-5	1,565	-0.32%
2024/05/23	0.1	16.80	5	16.64	16.60	-4.9	1,659	-0.30%
2024/05/16	0	0.00	10	17.10	17.05	-10	1,610	-0.62%
2024/05/10	0	0.00	6	17.15	17.20	-6	1,537	-0.39%
2024/05/02	0	0.00	1	17.30	17.25	-1	1,409	-0.07%
2024/04/29	4	17.20	0	0.00	17.20	4	1,353	0.30%
2024/04/26	0	0.00	6	16.90	16.80	-6	1,314	-0.46%
2024/04/23	1	16.90	0	0.00	16.90	1	1,270	0.08%
2024/04/19	12	16.98	0	0.00	16.70	12	1,214	0.99%
2024/04/18	8	17.01	2	16.95	17.05	6	1,149	0.52%
2024/04/17	0	0.00	2	16.30	16.45	-2	1,018	-0.20%
2024/04/15	8	16.39	0	0.00	16.30	8	989	0.81%
2024/04/09	1	16.20	0	0.00	16.45	1	922	0.11%
2024/04/08	0	0.00	3	16.47	16.70	-3	883	-0.34%
2024/03/18	50	15.57	0	0.00	15.55	50	707	7.06%
2024/03/13	30	15.75	0	0.00	15.65	30	645	4.65%
2024/03/08	8	15.71	0	0.00	15.65	8	637	1.26%
2024/02/26	20	15.55	0	0.00	15.60	20	529	3.78%
2024/02/23	10	15.45	10	15.50	15.50	0	521	0.00%
2024/02/19	0	0.00	10	15.55	15.75	-10	522	-1.91%
2024/02/01	10	15.35	0	0.00	15.35	10	531	1.88%
2023/12/29	15	15.85	0	0.00	15.80	15	543	2.76%
2023/12/28	31	15.85	0	0.00	15.90	31	543	5.71%
2023/12/27	30	15.85	0	0.00	15.90	30	547	5.48%
2023/12/25	10	15.80	0	0.00	15.75	10	544	1.84%
2023/12/14	0	0.00	3	15.95	15.90	-3	527	-0.57%
2023/12/13	1	15.75	0	0.00	15.70	1	509	0.20%
2023/12/12	2	15.75	0	0.00	15.80	2	494	0.40%
2023/12/05	0	0.00	20	15.15	15.10	-20	448	-4.46%
2023/12/01	20	15.05	0	0.00	15.00	20	474	4.22%
2023/11/16	0	0.00	3	14.70	14.80	-3	672	-0.45%
2023/10/19	1	13.90	0	0.00	13.90	1	1,183	0.08%
2023/09/22	1	14.60	0	0.00	14.55	1	1,357	0.07%
2023/09/18	1	15.00	0	0.00	14.95	1	1,425	0.07%
2023/09/04	1	15.45	0	0.00	15.50	1	1,647	0.06%
2023/08/28	0	0.00	3	15.05	15.00	-3	1,631	-0.18%
2023/08/18	3	16.35	0	0.00	16.15	3	1,552	0.19%
2023/08/14	0	0.00	3	16.22	16.70	-3	1,559	-0.19%
2023/08/08	0	0.00	1	17.75	17.75	-1	1,606	-0.06%
2023/08/07	9	17.49	8	17.60	17.70	1	1,619	0.06%
2023/08/04	3	18.57	1	18.65	18.75	2	1,566	0.13%
2023/08/01	0	0.00	1	18.00	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	26	17.75	17.75	-26	1,494	-1.74%
2023/07/28	11	17.28	5	17.45	17.35	6	1,484	0.40%
2023/07/27	4	17.18	3	17.55	17.50	1	1,489	0.07%
2023/07/26	16	17.07	1	17.10	17.05	15	1,483	1.01%
2023/07/25	5	17.05	1	17.00	16.85	4	1,523	0.26%
2023/07/05	1	16.75	0	0.00	16.65	1	2,323	0.04%
2023/06/29	0	0.00	1	17.15	17.15	-1	2,369	-0.04%
2023/06/28	0	0.00	2	17.15	17.20	-2	2,370	-0.08%
2023/06/26	1	17.00	0	0.00	17.10	1	2,353	0.04%
2023/06/21	0	0.00	2	17.00	17.05	-2	2,343	-0.09%
2023/06/20	1	16.75	1	16.85	16.85	0	2,337	0.00%
2023/06/19	1	16.70	0	0.00	16.90	1	2,341	0.04%
2023/06/14	1	16.15	0	0.00	16.20	1	2,438	0.04%
2023/06/13	2	16.10	0	0.00	16.15	2	2,451	0.08%
2023/06/12	0	0.00	20	15.95	16.00	-20	2,448	-0.82%
2023/06/09	0	0.00	1	16.40	16.20	-1	2,432	-0.04%
2023/06/08	20	15.65	0	0.00	15.50	20	2,393	0.84%
2023/06/07	0	0.00	1	15.65	15.65	-1	2,403	-0.04%
2023/06/06	0	0.00	1	15.50	15.50	-1	2,406	-0.04%
2023/05/17	0	0.00	20	15.40	15.40	-20	3,123	-0.64%
2023/05/16	20	15.25	0	0.00	15.30	20	3,105	0.64%
2023/05/09	0	0.00	164	16.23	16.15	-164	2,970	-5.52%	大賣/鉅額交易
2023/05/08	0	0.00	2	16.93	16.95	-2	2,928	-0.07%
2023/04/27	0	0.00	1	16.85	16.10	-1	2,711	-0.04%
2023/04/26	4	16.70	6	16.81	17.00	-2	2,588	-0.08%
2023/04/20	0	0.00	41	15.55	15.40	-41	2,168	-1.89%
2023/04/14	3	15.70	10	15.65	16.05	-7	2,065	-0.34%
2023/04/13	1	16.15	0	0.00	16.30	1	2,001	0.05%
2023/04/12	3	16.17	3	16.22	16.10	0	1,940	0.00%
2023/04/11	2	15.50	2	15.55	15.40	0	1,822	0.00%
2023/04/10	0	0.00	1	14.75	14.80	-1	1,718	-0.06%
2023/03/27	0	0.00	1	14.25	14.10	-1	1,551	-0.06%
2023/03/24	0	0.00	4	14.05	14.05	-4	1,522	-0.26%
2023/03/23	0	0.00	20	14.10	14.10	-20	1,507	-1.33%
2023/03/22	0	0.00	5	14.00	14.10	-5	1,490	-0.34%
2023/03/21	20	14.05	1	14.05	14.10	19	1,466	1.30%
2023/03/20	2	14.13	0	0.00	14.05	2	1,433	0.14%
2023/03/16	13	13.05	0	0.00	13.00	13	1,274	1.02%
2023/03/15	0	0.00	2	13.55	13.55	-2	1,251	-0.16%
2023/03/14	6	13.10	0	0.00	13.25	6	1,236	0.49%
2023/03/13	21	13.10	0	0.00	13.35	21	1,214	1.73%
2023/03/10	0	0.00	40	13.30	13.25	-40	1,179	-3.39%
2023/03/09	40	13.80	40	13.70	13.70	0	1,158	0.00%
2023/03/08	0	0.00	2	14.00	13.85	-2	1,144	-0.17%
2023/03/06	10	13.85	0	0.00	13.95	10	1,104	0.90%
2023/03/02	40	13.85	0	0.00	13.85	40	1,053	3.80%
2023/03/01	30	14.05	30	13.85	14.00	0	1,013	0.00%
2023/02/24	6	14.11	0	0.00	14.15	6	979	0.61%
2023/02/23	5	14.27	5	14.45	14.65	0	841	0.00%
2023/02/22	21	12.97	20	13.10	13.35	1	584	0.17%
2023/02/21	0	0.00	7	13.05	12.95	-7	498	-1.40%
2023/02/20	7	12.77	11	12.72	12.85	-4	404	-0.99%
2023/02/13	20	11.48	20	11.60	11.55	0	267	0.00%
2023/02/09	0	0.00	2	11.60	11.60	-2	235	-0.85%
2023/02/08	21	11.65	0	0.00	11.65	21	234	8.97%
2023/02/01	1	11.35	0	0.00	11.35	1	216	0.46%
2023/01/17	0	0.00	1	11.05	11.00	-1	193	-0.52%
2023/01/09	20	10.90	0	0.00	10.90	20	182	10.97%
2023/01/06	10	10.90	0	0.00	10.90	10	183	5.46%
2022/12/26	1	10.90	0	0.00	10.80	1	190	0.53%
2022/12/16	1	10.90	0	0.00	10.85	1	195	0.51%
2022/12/13	2	10.90	0	0.00	10.95	2	193	1.03%
2022/11/15	31	10.80	0	0.00	10.75	31	217	14.24%
2022/11/07	12	10.35	0	0.00	10.30	12	218	5.48%
2022/10/31	0	0.00	8	10.26	10.25	-8	219	-3.65%
2022/10/26	0	0.00	2	10.23	10.25	-2	219	-0.91%
2022/10/04	0	0.00	2	10.30	10.40	-2	208	-0.96%
2022/09/14	1	10.85	0	0.00	10.85	1	205	0.49%
2022/09/07	0	0.00	41	10.45	10.50	-41	200	-20.45%
2022/09/06	0	0.00	21	10.70	10.70	-21	199	-10.55%
2022/09/05	0	0.00	1	10.70	10.75	-1	198	-0.50%
2022/08/30	10	10.80	0	0.00	10.90	10	190	5.26%
2022/08/29	20	11.00	0	0.00	10.95	20	185	10.80%
2022/08/26	30	11.20	0	0.00	11.15	30	182	16.40%
2022/08/24	1	11.65	0	0.00	11.65	1	169	0.59%
2022/08/22	10	11.65	0	0.00	11.60	10	165	6.05%
2022/08/16	27	11.40	10	11.45	11.45	17	138	12.27%
2022/08/15	40	11.30	0	0.00	11.45	40	136	29.21%
2022/06/30	0	0.00	35	10.65	10.70	-35	176	-19.81%
2022/06/13	0	0.00	58	10.87	10.85	-58	195	-29.69%
2022/04/28	70	11.72	0	0.00	11.70	70	234	29.85%
2022/04/27	23	11.50	0	0.00	11.45	23	233	9.87%
2022/04/12	0	0.00	2	11.80	11.80	-2	233	-0.86%
2022/02/24	0	0.00	28	11.18	11.15	-28	195	-14.29%
2022/02/21	1	11.35	0	0.00	11.35	1	198	0.50%
2021/12/27	0	0.00	0.1	11.70	11.80	-0.1	211	-0.06%
2021/12/23	14	11.65	0	0.00	11.65	14	215	6.51%
2021/12/20	14	11.75	0	0.00	11.70	14	226	6.19%
2021/11/08	0	0.00	1	12.35	12.30	-1	287	-0.35%
2021/11/01	0	0.00	6	12.00	11.90	-6	295	-2.03%
2021/10/20	1	11.80	0	0.00	11.75	1	357	0.28%
2021/09/30	0	0.00	2	11.80	11.95	-2	712	-0.28%
2021/09/09	4	11.43	0	0.00	11.45	4	822	0.49%
2021/08/26	4	12.10	0	0.00	12.05	4	1,021	0.39%
2021/07/30	1	12.80	0	0.00	12.80	1	2,493	0.04%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/14	2	13.23	0	0.00	13.25	2	4,438	0.05%
2021/07/13	1	13.35	0	0.00	13.40	1	4,834	0.02%
2021/07/12	1	13.65	1	13.60	13.60	0	5,281	0.00%
2021/07/08	18	14.08	15	14.02	14.40	3	5,535	0.05%
2021/06/29	1	13.35	0	0.00	13.30	1	5,713	0.02%
2021/06/22	0	0.00	8	13.20	13.50	-8	5,893	-0.14%
2021/06/18	1	13.50	0	0.00	13.45	1	5,889	0.02%
2021/06/16	1	13.60	0	0.00	13.60	1	5,970	0.02%
2021/06/15	0	0.00	21	13.61	13.70	-21	5,982	-0.35%
2021/06/10	1	13.65	0	0.00	13.75	1	5,996	0.02%
2021/06/07	1	14.25	11	13.96	14.10	-10	6,022	-0.17%
2021/06/04	0	0.00	10	14.40	14.25	-10	6,019	-0.17%
2021/06/01	2	14.00	0	0.00	14.05	2	6,020	0.03%
2021/05/31	2	14.03	0	0.00	14.00	2	6,176	0.03%
2021/05/28	10	13.70	14	13.81	13.95	-4	6,243	-0.06%
2021/05/25	2	14.05	0	0.00	13.70	2	6,593	0.03%
2021/05/24	14	13.91	0	0.00	14.00	14	6,673	0.21%
2021/05/21	34	14.29	39	14.29	14.25	-5	6,654	-0.08%
2021/05/20	41	13.95	42	13.58	13.55	-1	6,673	-0.01%
2021/05/19	3	13.93	2	14.05	14.15	1	6,634	0.02%
2021/05/18	1	13.55	88	13.21	13.40	-87	6,590	-1.32%
2021/05/17	32	12.94	23	13.09	12.70	9	6,521	0.14%
2021/05/14	2	13.85	3	13.83	14.10	-1	6,477	-0.02%
2021/05/13	44	13.99	56	14.34	13.95	-12	6,421	-0.19%
2021/05/12	29	16.07	12	16.51	15.30	17	6,307	0.27%
2021/05/11	34	17.49	31	17.15	17.00	3	6,211	0.05%
2021/05/10	33	17.87	34	18.09	18.00	-1	6,059	-0.02%
2021/05/07	35	18.73	17	18.23	17.85	18	5,906	0.30%
2021/05/06	74	18.23	68	17.88	18.75	6	5,431	0.11%
2021/05/05	22	16.20	10	17.05	17.05	12	4,917	0.24%
2021/05/04	1	15.30	0	0.00	15.50	1	4,772	0.02%
2021/05/03	74	16.53	24	16.70	16.30	50	4,711	1.06%
2021/04/29	39	16.81	9	16.90	16.90	30	4,682	0.64%
2021/04/28	1	16.90	0	0.00	17.20	1	4,646	0.02%
2021/04/27	60	17.05	230	16.71	17.00	-170	4,604	-3.69%	大賣/鉅額交易
2021/04/26	20	17.05	20	17.13	17.00	0	4,535	0.00%
2021/04/23	3	17.17	24	17.29	17.40	-21	4,463	-0.47%
2021/04/22	13	18.20	43	18.94	18.10	-30	4,350	-0.69%
2021/04/21	2	17.45	0	0.00	17.70	2	3,943	0.05%
2021/04/20	10	17.65	3	17.57	17.35	7	3,815	0.18%
2021/04/19	19	17.10	10	17.02	17.10	9	3,544	0.25%
2021/04/16	42	15.79	28	15.42	16.15	14	3,153	0.44%
2021/04/15	26	14.82	1	14.00	14.70	25	2,706	0.92%
2021/04/14	0	0.00	1	13.50	13.85	-1	2,456	-0.04%
2021/04/13	0	0.00	1	14.10	13.80	-1	2,430	-0.04%
2021/04/12	1	14.25	3	14.27	14.25	-2	2,401	-0.08%
2021/04/09	0	0.00	7	13.18	13.30	-7	2,219	-0.32%
2021/04/08	4	12.80	0	0.00	12.90	4	2,160	0.19%
2021/04/06	3	12.90	1	12.80	12.90	2	2,225	0.09%
2021/04/01	31	12.85	50	12.70	12.80	-19	2,316	-0.82%
2021/03/29	35	12.45	30	12.62	12.50	5	2,432	0.21%
2021/03/26	20	12.50	20	12.60	12.45	0	2,426	0.00%
2021/03/23	0	0.00	2	12.55	12.55	-2	2,403	-0.08%
2021/03/19	1	12.55	0	0.00	12.65	1	2,378	0.04%
2021/03/18	20	12.15	20	12.20	12.25	0	2,309	0.00%
2021/03/17	20	12.15	20	12.22	12.20	0	2,312	0.00%
2021/03/16	0	0.00	10	12.15	12.20	-10	2,446	-0.41%
2021/03/12	35	12.31	35	12.36	12.30	0	2,457	0.00%
2021/03/11	40	12.53	23	12.54	12.40	17	2,447	0.69%
2021/03/10	50	12.64	30	12.65	12.55	20	2,441	0.82%
2021/03/09	20	12.75	40	12.90	12.75	-20	2,434	-0.82%
2021/03/08	40	12.65	20	12.60	12.55	20	2,373	0.84%
2021/03/05	43	12.63	43	12.65	12.60	0	2,395	0.00%
2021/03/04	71	13.16	13	13.02	12.65	58	2,584	2.24%
2021/03/03	20	13.15	20	13.25	13.25	0	2,430	0.00%
2021/03/02	20	12.95	21	13.19	13.00	-1	2,344	-0.04%
2021/02/26	51	12.90	40	12.99	13.20	11	2,180	0.50%
2021/02/25	55	12.30	50	12.36	12.85	5	2,078	0.24%
2021/02/24	50	12.08	50	12.18	12.25	0	1,957	0.00%
2021/02/23	40	11.78	40	11.88	11.95	0	1,861	0.00%
2021/02/22	26	11.90	26	11.97	11.90	0	1,860	0.00%
2021/02/19	20	11.55	0	0.00	11.55	20	1,802	1.11%
2021/02/18	10	11.45	10	11.60	11.65	0	1,806	0.00%
2021/01/28	20	10.85	0	0.00	10.85	20	2,021	0.99%
2021/01/22	0	0.00	1	10.60	10.70	-1	2,056	-0.05%
2021/01/21	21	10.70	19	10.66	10.70	2	2,062	0.10%
2021/01/20	42	10.73	63	10.63	10.65	-21	2,065	-1.02%
2021/01/18	21	10.90	21	10.95	11.00	0	2,103	0.00%
2021/01/15	20	11.35	21	11.15	11.20	-1	2,089	-0.05%
2021/01/11	44	11.74	4	11.85	11.70	40	2,134	1.87%
2021/01/08	0	0.00	41	11.85	11.90	-41	2,391	-1.71%
2021/01/07	1	12.00	0	0.00	12.00	1	2,534	0.04%
2021/01/06	30	11.75	50	11.92	11.95	-20	2,539	-0.79%
2021/01/04	20	12.70	21	12.79	12.55	-1	2,499	-0.04%
2020/12/30	1	13.05	0	0.00	12.75	1	2,493	0.04%
2020/12/29	1	12.70	3	12.80	12.75	-2	2,445	-0.08%
2020/12/28	20	12.80	22	12.92	13.00	-2	2,388	-0.08%
2020/12/25	24	12.17	20	12.30	12.70	4	2,259	0.18%
2020/12/24	2	12.43	0	0.00	12.25	2	2,175	0.09%
2020/12/17	0	0.00	1	11.65	11.65	-1	2,122	-0.05%
2020/12/14	39	11.65	0	0.00	11.60	39	2,135	1.83%
2020/12/10	6	11.81	50	11.82	11.70	-44	2,117	-2.08%
2020/12/09	42	11.45	1	11.40	11.40	41	1,973	2.08%
2020/12/08	0	0.00	1	11.55	11.55	-1	1,967	-0.05%
2020/12/07	0	0.00	40	11.75	11.70	-40	1,980	-2.02%
2020/12/02	52	11.80	50	11.90	11.65	2	2,093	0.10%
2020/12/01	1	11.80	8	11.84	11.90	-7	2,140	-0.33%
2020/11/30	8	12.06	2	11.80	11.90	6	2,186	0.27%
2020/11/27	0	0.00	2	11.50	11.50	-2	1,962	-0.10%
2020/11/26	0	0.00	21	11.35	11.40	-21	1,970	-1.07%
2020/11/24	1	11.20	1	11.20	11.20	0	2,038	0.00%
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/19	1	11.30	0	0.00	11.35	1	2,033	0.05%
2020/11/18	1	11.40	0	0.00	11.35	1	2,024	0.05%
2020/11/16	20	11.55	0	0.00	11.40	20	2,040	0.98%
2020/11/13	3	11.65	0	0.00	11.60	3	2,029	0.15%
2020/11/12	5	11.55	5	11.65	11.90	0	2,020	0.00%
2020/11/04	20	11.35	0	0.00	11.35	20	1,962	1.02%
2020/11/03	80	11.43	0	0.00	11.40	80	1,956	4.09%
2020/10/30	0	0.00	100	11.27	11.15	-100	1,925	-5.19%
2020/10/29	1	11.25	1	11.35	11.35	0	1,914	0.00%
2020/10/28	0	0.00	1	11.45	11.45	-1	1,899	-0.05%
2020/10/26	101	11.83	1	11.85	11.55	100	1,873	5.34%	大買/
2020/10/22	1	11.40	2	11.38	11.35	-1	1,811	-0.06%
2020/10/21	23	11.49	24	11.37	11.50	-1	1,810	-0.06%
2020/10/20	40	11.50	40	11.58	11.50	0	1,796	0.00%
2020/10/19	10	11.55	10	11.65	11.60	0	1,777	0.00%
2020/10/16	2	12.20	0	0.00	11.90	2	1,729	0.12%
2020/10/15	3	11.80	20	11.75	11.80	-17	1,464	-1.16%
2020/10/14	30	11.35	10	11.45	11.30	20	1,304	1.53%
2020/10/12	0	0.00	20	11.05	11.30	-20	1,288	-1.55%
2020/10/05	20	10.75	0	0.00	10.80	20	1,230	1.63%
2020/09/24	1	11.00	0	0.00	11.00	1	1,208	0.08%
2020/09/23	1	11.50	0	0.00	11.80	1	1,173	0.09%
2020/09/08	0	0.00	5	11.65	11.65	-5	1,170	-0.43%
2020/09/07	1	11.80	0	0.00	11.70	1	1,135	0.09%
2020/08/31	0	0.00	2	10.90	10.90	-2	877	-0.23%
2020/08/20	0	0.00	60	10.36	10.20	-60	807	-7.43%
2020/08/04	60	9.54	0	0.00	9.55	60	691	8.68%
2020/06/17	0	0.00	1	10.40	10.45	-1	531	-0.19%
2020/06/16	1	10.05	0	0.00	10.05	1	385	0.26%
2020/06/04	0	0.00	6	9.50	9.45	-6	333	-1.80%
2020/06/03	3	9.46	0	0.00	9.66	3	320	0.94%
2020/06/02	3	9.16	0	0.00	9.30	3	307	0.97%
2020/05/26	0	0.00	3	8.98	9.02	-3	272	-1.10%
2020/05/25	3	8.97	0	0.00	8.97	3	265	1.13%
2020/05/21	30	8.79	30	8.84	8.86	0	253	0.00%
2020/05/19	1	8.82	2	8.83	8.81	-1	231	-0.43%
2020/05/18	1	8.70	36	9.00	8.94	-35	217	-16.11%
2020/05/15	6	8.07	0	0.00	8.40	6	185	3.24%
2020/05/11	0	0.00	50	7.76	7.77	-50	160	-31.08%
2020/04/29	0	0.00	10	7.39	7.42	-10	149	-6.71%
2020/04/22	10	7.08	0	0.00	7.04	10	149	6.69%
2020/04/20	0	0.00	20	7.26	7.26	-20	146	-13.63%
2020/04/13	20	7.11	0	0.00	7.17	20	135	14.72%
2020/04/07	0	0.00	10	6.91	6.93	-10	146	-6.81%
2020/03/23	59	5.55	0	0.00	5.63	59	231	25.51%
2020/03/20	21	5.61	0	0.00	5.86	21	234	8.94%
2020/03/19	0	0.00	100	5.36	5.45	-100	235	-42.55%
2020/03/06	10	7.50	0	0.00	7.43	10	214	4.67%
2020/03/02	10	7.51	10	7.62	7.62	0	206	0.00%
2020/02/26	12	7.75	0	0.00	7.73	12	202	5.93%
2020/02/06	10	7.95	0	0.00	7.96	10	208	4.81%
2020/02/03	25	7.46	0	0.00	7.69	25	211	11.83%
2020/01/20	23	8.26	0	0.00	8.28	23	216	10.61%
2020/01/10	20	8.17	0	0.00	8.15	20	252	7.94%
2020/01/02	0	0.00	1	8.40	8.37	-1	262	-0.38%
2019/12/27	1	8.15	0	0.00	8.12	1	209	0.48%
2019/10/21	0	0.00	30	7.98	7.98	-30	132	-22.60%
2019/08/05	6	6.71	0	0.00	6.80	6	61	9.77%
2019/04/29	0	0.00	24	7.06	7.02	-24	99	-24.23%
2019/04/24	24	7.18	0	0.00	7.16	24	95	25.25%
2019/04/08	0	0.00	42	7.25	7.25	-42	101	-41.47%
2019/01/02	23	7.35	0	0.00	7.41	23	97	23.65%
2018/12/22	19	7.33	0	0.00	7.34	19	102	18.59%
2018/08/20	0	0.00	30	7.88	7.88	-30	145	-20.67%
2018/08/17	10	7.99	0	0.00	8.02	10	147	6.76%
2018/08/16	10	7.95	0	0.00	8.02	10	151	6.61%
2018/08/15	24	7.95	14	8.00	8.00	10	154	6.49%
2018/08/13	0	0.00	29	8.00	8.00	-29	164	-17.59%
2018/08/09	9	7.96	0	0.00	8.00	9	164	5.48%
2018/08/07	10	7.95	0	0.00	8.00	10	167	5.98%
2018/08/06	5	7.92	5	8.00	8.00	0	167	0.00%
2018/08/02	8	7.90	0	0.00	7.98	8	174	4.57%
2018/08/01	2	7.91	0	0.00	7.93	2	179	1.11%
2018/06/15	8	8.04	8	8.02	8.02	0	337	0.00%
2018/06/12	20	8.01	20	8.10	8.10	0	335	0.00%
2018/06/08	0	0.00	30	8.09	8.15	-30	331	-9.05%
2018/06/06	30	8.10	0	0.00	8.11	30	337	8.89%
2018/05/30	8	8.12	73	8.14	8.10	-65	330	-19.68%
2018/05/25	15	8.10	0	0.00	8.10	15	322	4.66%
2018/05/23	8	8.03	0	0.00	8.05	8	313	2.55%
2018/05/22	24	8.02	24	8.09	8.10	0	309	0.00%
2018/05/21	12	8.00	0	0.00	8.01	12	302	3.96%
2018/05/18	10	7.90	0	0.00	7.91	10	297	3.36%
2018/05/16	2	7.84	0	0.00	7.90	2	296	0.68%
2018/05/14	20	7.79	20	7.84	7.85	0	302	0.00%
2018/05/11	22	7.82	20	7.84	7.84	2	300	0.67%
2018/05/09	20	7.80	20	7.86	7.86	0	292	0.00%
2018/05/08	10	7.79	0	0.00	7.85	10	286	3.49%
2018/04/30	10	7.57	0	0.00	7.62	10	281	3.55%
2018/04/17	0	0.00	14	7.57	7.55	-14	304	-4.60%
2018/04/16	14	7.66	0	0.00	7.68	14	295	4.74%
2018/04/03	0	0.00	59	7.64	7.61	-59	280	-21.04%
2018/04/02	2	7.76	2	7.81	7.71	0	271	0.00%
2018/03/31	28	7.84	0	0.00	7.78	28	235	11.88%
2018/03/30	0	0.00	28	7.92	7.87	-28	229	-12.18%
2018/03/29	0	0.00	20	8.00	8.00	-20	226	-8.82%
2018/03/28	22	8.00	0	0.00	8.02	22	225	9.75%
2018/03/27	0	0.00	22	8.10	8.07	-22	225	-9.77%
2018/03/26	23	8.05	0	0.00	8.05	23	223	10.27%
2018/03/22	0	0.00	32	8.17	8.18	-32	220	-14.48%
2018/03/21	0	0.00	12	8.17	8.18	-12	219	-5.47%
2018/03/20	6	8.18	0	0.00	8.18	6	222	2.69%
2018/03/01	40	8.21	0	0.00	8.22	40	217	18.39%
2018/02/27	20	8.30	0	0.00	8.29	20	216	9.25%
2018/02/26	20	8.31	0	0.00	8.31	20	215	9.27%
2018/02/12	20	8.09	0	0.00	8.11	20	220	9.05%
2018/02/06	0	0.00	58	8.16	8.16	-58	225	-25.74%
2018/02/02	1	8.45	0	0.00	8.43	1	216	0.46%
2018/01/31	6	8.43	0	0.00	8.49	6	220	2.73%
2018/01/23	22	8.55	0	0.00	8.53	22	225	9.74%
2018/01/22	6	8.55	0	0.00	8.53	6	224	2.67%
2018/01/18	2	8.63	0	0.00	8.63	2	213	0.93%
2018/01/12	25	8.73	0	0.00	8.78	25	199	12.51%
2018/01/11	0	0.00	31	8.43	8.54	-31	176	-17.53%
2018/01/08	11	8.41	0	0.00	8.40	11	164	6.67%
2018/01/05	2	8.34	0	0.00	8.38	2	161	1.24%
2018/01/04	18	8.35	0	0.00	8.38	18	161	11.13%