聯華 (1229)-元大-景美券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	57.60	0	0.00	57.60	2	864	0.23%
2024/11/20	1	57.80	0	0.00	58.10	1	864	0.12%
2024/11/19	3	58.43	4	57.25	58.60	-1	858	-0.11%
2024/11/18	1	56.90	1	56.90	57.00	0	845	0.00%
2024/11/15	0	0.00	1	57.60	57.80	-1	833	-0.12%
2024/11/14	0	57.90	1	58.10	58.10	-1	824	-0.12%
2024/11/12	0.1	59.30	0	0.00	59.00	0.1	802	0.01%
2024/11/11	1.1	59.52	1	59.50	59.70	0.1	798	0.01%
2024/11/08	1	60.00	0	0.00	59.90	1	799	0.13%
2024/11/05	0.1	60.40	0	0.00	60.00	0.1	839	0.01%
2024/11/04	0.4	60.40	0	0.00	60.20	0.4	875	0.04%
2024/10/30	1	59.70	0	0.00	59.80	1	955	0.10%
2024/10/29	0.3	60.00	0	0.00	59.90	0.3	960	0.03%
2024/10/14	0.2	61.00	0	0.00	60.80	0.2	1,120	0.01%
2024/10/08	0.2	61.20	0	0.00	60.90	0.2	1,184	0.01%
2024/10/04	0.1	61.80	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	1.2	61.66	0	0.00	61.70	1.2	1,243	0.10%
2024/09/30	0.4	61.80	0	0.00	61.70	0.4	1,276	0.03%
2024/09/27	0	0.00	0	61.50	61.80	0	1,280	0.00%
2024/09/26	0.2	61.30	0	0.00	61.10	0.2	1,273	0.01%
2024/09/24	0.1	61.00	0	0.00	61.00	0.1	1,271	0.00%
2024/09/23	0.3	61.35	0	0.00	61.10	0.3	1,274	0.02%
2024/09/19	2	60.20	0	0.00	60.80	2	1,264	0.16%
2024/09/18	1	60.00	0	0.00	60.40	1	1,261	0.08%
2024/09/16	0	60.90	0	0.00	60.70	0	1,267	0.00%
2024/09/12	1	60.00	0	0.00	60.10	1	1,300	0.08%
2024/09/11	1	59.80	1	59.90	59.80	0	1,306	0.00%
2024/09/09	3.1	59.54	1	60.00	60.10	2.1	1,305	0.16%
2024/09/06	1	60.11	0	0.00	60.10	1	1,291	0.08%
2024/09/05	0.2	60.60	0	0.00	60.40	0.2	1,286	0.02%
2024/09/04	2.2	60.82	0	0.00	60.30	2.2	1,296	0.17%
2024/09/03	4	61.95	0	0.00	62.00	4	1,258	0.32%
2024/09/02	0	62.70	0	0.00	62.30	0	1,258	0.00%
2024/08/27	0.6	62.50	0	0.00	63.00	0.6	1,264	0.05%
2024/08/26	3.8	62.94	2	62.90	62.60	1.8	1,269	0.14%
2024/08/23	0.2	62.40	0	62.30	62.10	0.2	1,266	0.01%
2024/08/20	1.1	61.25	0	0.00	61.50	1.1	1,279	0.08%
2024/08/19	0.2	61.40	0	0.00	61.00	0.2	1,276	0.02%
2024/08/16	15.1	61.30	0	0.00	61.30	15.1	1,276	1.18%
2024/08/15	1	61.80	0	0.00	61.20	1	1,273	0.08%
2024/08/13	0	60.90	0	0.00	60.90	0	1,273	0.00%
2024/08/08	1	61.90	0	0.00	61.20	1	1,254	0.08%
2024/08/07	0	0.00	2	61.75	62.60	-2	1,247	-0.16%
2024/08/05	2.3	59.47	0	0.00	58.40	2.3	1,196	0.19%
2024/08/02	0	62.70	0	0.00	62.10	0	1,138	0.00%
2024/07/30	0	63.00	0	0.00	63.00	0	1,098	0.00%
2024/07/29	2.1	64.05	0	0.00	63.60	2.1	1,079	0.19%
2024/07/26	1	64.39	0	0.00	64.00	1	1,054	0.10%
2024/07/23	1.1	70.70	1	70.60	70.60	0.1	1,003	0.00%
2024/07/22	1	70.44	1	70.70	70.70	0	988	0.00%
2024/07/19	0	0.00	5	70.04	70.50	-5	965	-0.52%
2024/07/18	1	71.40	0	0.00	71.40	1	951	0.11%
2024/07/17	3	70.97	0	0.00	70.70	3	937	0.32%
2024/07/16	0	0.00	2	71.10	71.30	-2	939	-0.21%
2024/07/15	1	70.80	1	70.60	70.60	0	956	0.00%
2024/07/12	0	0.00	5	70.86	70.90	-5	955	-0.52%
2024/07/11	1	70.80	3.3	70.39	70.20	-2.3	941	-0.24%
2024/07/10	2	70.75	1	71.00	70.60	1	956	0.10%
2024/07/09	1	71.20	6	71.57	71.00	-5	945	-0.53%
2024/07/08	3	70.47	0	0.00	71.60	3	933	0.32%
2024/07/05	0	0.00	4	70.75	70.40	-4	910	-0.44%
2024/07/04	2.3	69.51	2	69.45	69.80	0.3	878	0.03%
2024/07/03	0	0.00	3	68.40	68.40	-3	848	-0.35%
2024/07/01	2	68.05	0	0.00	68.00	2	840	0.24%
2024/06/26	1	67.80	0	0.00	67.70	1	829	0.12%
2024/06/25	0	0.00	3	68.10	68.10	-3	830	-0.36%
2024/06/20	2	66.80	0	0.00	67.50	2	839	0.24%
2024/06/19	1	66.90	0	0.00	67.00	1	832	0.12%
2024/06/18	1	67.00	0	0.00	67.20	1	819	0.12%
2024/06/13	1	66.80	0	0.00	66.90	1	841	0.12%
2024/06/12	0.1	67.00	0	0.00	66.80	0.1	866	0.01%
2024/06/11	0.1	67.07	0	0.00	66.70	0.1	876	0.01%
2024/06/07	3	67.03	0	0.00	67.20	3	877	0.34%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/28	0.1	67.00	0	0.00	67.30	0.1	1,007	0.01%
2024/05/24	1	67.30	0	0.00	67.10	1	1,015	0.10%
2024/05/22	0	0.00	0.1	68.30	68.10	-0.1	1,021	-0.01%
2024/05/20	0	0.00	6.9	68.20	68.20	-6.9	1,023	-0.67%
2024/05/17	1	68.00	1	68.30	68.00	0	1,018	0.00%
2024/05/16	0	0.00	1	68.00	68.30	-1	1,020	-0.10%
2024/05/10	0.1	67.30	0	0.00	67.40	0.1	1,025	0.01%
2024/05/07	1	67.30	0	0.00	67.30	1	1,049	0.10%
2024/05/06	1	67.50	2	67.60	67.40	-1	1,047	-0.10%
2024/05/03	1	66.90	0	0.00	66.60	1	1,049	0.10%
2024/04/26	1	65.20	0	0.00	65.50	1	1,046	0.10%
2024/04/25	3	65.53	0	0.00	65.50	3	1,045	0.29%
2024/04/22	0	0.00	0.1	65.80	65.50	-0.1	1,066	0.00%
2024/04/19	2	64.85	0	0.00	65.30	2	1,060	0.19%
2024/04/18	1	65.80	0	0.00	66.10	1	1,036	0.10%
2024/04/17	3	66.17	0	0.00	66.30	3	1,039	0.29%
2024/04/16	8	66.56	0	0.00	66.30	8	1,023	0.78%
2024/04/15	0.4	67.90	0	0.00	67.70	0.4	992	0.04%
2024/04/12	0.6	67.80	0	0.00	67.50	0.6	990	0.06%
2024/04/11	0	67.90	0	0.00	67.70	0	994	0.00%
2024/04/10	0	0.00	1	68.50	68.00	-1	994	-0.10%
2024/04/09	1	67.80	0	0.00	67.80	1	1,008	0.10%
2024/03/28	3	67.73	0	0.00	68.00	3	1,016	0.30%
2024/03/26	0	67.40	0	0.00	66.80	0	1,011	0.00%
2024/03/25	0.1	67.68	0	0.00	67.10	0.1	998	0.01%
2024/03/22	1	67.90	0.1	67.90	67.80	0.9	992	0.09%
2024/03/21	1.5	67.77	0	0.00	67.60	1.5	999	0.15%
2024/03/19	0.2	67.60	1	67.20	67.20	-0.8	1,037	-0.08%
2024/03/18	2	67.60	1	67.60	67.70	1	1,033	0.10%
2024/03/15	0	0.00	2	68.20	67.70	-2	1,029	-0.19%
2024/03/14	4	68.90	0	0.00	68.70	4	1,022	0.39%
2024/03/13	1	68.50	1	68.60	69.20	0	1,018	0.00%
2024/03/12	2.2	68.69	0	0.00	68.60	2.2	1,010	0.22%
2024/03/11	0.3	68.74	12.4	68.87	68.80	-12.1	1,008	-1.20%
2024/03/08	0.1	66.35	0	0.00	65.70	0.1	954	0.01%
2024/03/07	2	66.95	0	0.00	67.00	2	936	0.21%
2024/03/06	2	67.50	0	0.00	67.30	2	932	0.21%
2024/03/05	0.1	67.20	2	67.50	67.40	-1.9	944	-0.20%
2024/03/04	1	66.10	0	0.00	66.00	1	928	0.11%
2024/02/22	0	0.00	1.4	65.53	65.50	-1.4	944	-0.15%
2024/02/21	1.1	64.71	2	65.20	64.80	-1	956	-0.10%
2024/02/20	0	65.30	0.1	65.30	64.90	0	955	0.00%
2024/02/15	0	65.80	2	65.50	65.50	-2	991	-0.20%
2024/02/05	1	65.60	0	0.00	65.80	1	979	0.10%
2024/02/02	2	66.00	0	0.00	65.60	2	977	0.20%
2024/01/30	0	65.20	0	0.00	64.80	0	945	0.00%
2024/01/26	0	0.00	1	65.50	66.00	-1	936	-0.11%
2024/01/24	0	0.00	0.1	65.00	64.60	-0.1	926	-0.01%
2024/01/22	1	64.90	0	0.00	64.90	1	932	0.11%
2024/01/18	0	0.00	1	63.90	63.80	-1	934	-0.11%
2024/01/17	1	63.80	0	0.00	63.60	1	937	0.11%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/11	1	65.80	0	0.00	65.90	1	910	0.11%
2024/01/10	0.4	64.30	2	64.10	64.00	-1.6	924	-0.17%
2024/01/04	0	0.00	0	65.50	65.20	0	927	0.00%
2024/01/03	1	65.60	0	0.00	65.30	1	934	0.11%
2024/01/02	0	66.50	0	0.00	66.50	0	919	0.00%
2023/12/28	0	0.00	1	66.20	66.40	-1	922	-0.11%
2023/12/26	0	0.00	2	65.95	65.90	-2	914	-0.22%
2023/12/22	0.1	66.20	0	0.00	66.00	0.1	913	0.01%
2023/12/20	0.8	66.40	0	0.00	66.30	0.8	919	0.08%
2023/12/19	1	66.10	0	0.00	66.00	1	914	0.11%
2023/12/15	0	0.00	0.2	67.60	67.00	-0.2	895	-0.02%
2023/12/12	0.1	67.10	0	0.00	67.20	0.1	883	0.01%
2023/12/08	1.1	68.40	2	67.70	67.80	-1	874	-0.11%
2023/12/07	0.4	68.35	1	68.40	68.50	-0.6	865	-0.07%
2023/12/06	0.3	68.60	1	69.10	68.60	-0.7	863	-0.08%
2023/12/05	1	68.50	0.2	68.60	68.50	0.8	850	0.09%
2023/12/04	2	68.60	0	0.00	68.50	2	847	0.24%
2023/11/30	0	68.44	4.1	68.50	68.40	-4.1	847	-0.48%
2023/11/29	0	0.00	1	67.80	68.00	-1	835	-0.12%
2023/11/28	1	66.50	1	67.00	67.00	0	818	0.00%
2023/11/27	0.6	66.40	6	67.06	66.40	-5.4	830	-0.65%
2023/11/21	1	66.40	9.2	66.40	67.10	-8.2	806	-1.01%
2023/11/16	0	0.00	1	64.60	64.60	-1	767	-0.13%
2023/11/15	0	0.00	3.1	64.49	64.90	-3.1	768	-0.41%
2023/11/13	5	62.10	2.2	62.27	62.30	2.8	735	0.38%
2023/11/10	0.1	62.20	0	0.00	61.80	0.1	765	0.01%
2023/11/08	0	0.00	0	62.10	62.50	0	793	0.00%
2023/10/31	11	61.90	0	0.00	61.90	11	872	1.26%
2023/10/27	1	62.00	2	61.80	62.20	-1	897	-0.11%
2023/10/24	0.2	61.00	0	0.00	61.20	0.2	964	0.02%
2023/10/17	0	61.10	0	0.00	60.90	0	1,078	0.00%
2023/10/11	0	61.80	1	61.60	61.60	-1	1,206	-0.08%
2023/10/05	2	62.00	0	0.00	61.80	2	1,256	0.16%
2023/10/04	0.1	61.30	0	0.00	61.40	0.1	1,274	0.01%
2023/09/27	0.1	61.70	0	0.00	61.40	0.1	1,317	0.01%
2023/09/22	0.1	61.90	0	0.00	61.90	0.1	1,381	0.00%
2023/09/21	0.4	61.70	0	0.00	61.50	0.4	1,420	0.03%
2023/09/18	0	0.00	0.1	62.13	62.30	-0.1	1,502	-0.01%
2023/09/15	0	0.00	1	61.60	63.00	-1	1,501	-0.07%
2023/09/14	2.2	62.00	2	62.10	62.00	0.2	1,458	0.01%
2023/09/05	0.1	61.93	0	0.00	61.60	0.1	1,465	0.01%
2023/08/29	0	61.00	0	0.00	60.60	0	1,462	0.00%
2023/08/28	0	0.00	0	60.80	60.80	0	1,462	0.00%
2023/08/24	0	0.00	5.6	59.82	59.70	-5.6	1,467	-0.38%
2023/08/23	0	59.70	6	59.70	59.60	-6	1,483	-0.40%
2023/08/22	0	0.00	9	60.00	59.60	-9	1,488	-0.60%
2023/08/16	0	0.00	0.6	59.90	60.50	-0.6	1,483	-0.04%
2023/08/10	0	0.00	2.1	63.66	63.10	-2.1	1,481	-0.14%
2023/08/09	0	64.00	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0.6	63.90	0	0.00	63.70	0.6	1,478	0.04%
2023/08/07	0.1	63.00	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	1	62.80	0	0.00	62.60	1	1,468	0.07%
2023/08/01	0	0.00	0.5	64.40	64.30	-0.5	1,447	-0.04%
2023/07/31	2	64.35	0	0.00	63.90	2	1,459	0.14%
2023/07/26	0	65.80	0.3	65.80	65.50	-0.3	1,421	-0.02%
2023/07/25	3	69.10	0	0.00	69.30	3	1,379	0.22%
2023/07/24	4	69.20	0	0.00	69.10	4	1,345	0.30%
2023/07/20	1	69.70	0	0.00	69.70	1	1,453	0.07%
2023/07/19	9	70.14	4	69.35	68.80	5	1,505	0.33%
2023/07/18	6	70.98	1	70.80	71.20	5	1,467	0.34%
2023/07/17	4	71.00	1	71.00	70.90	3	1,466	0.20%
2023/07/14	2.1	71.07	2	70.90	71.10	0.1	1,434	0.01%
2023/07/13	1	69.40	2	70.35	69.80	-1	1,415	-0.07%
2023/07/12	2	69.20	0	0.00	69.20	2	1,422	0.14%
2023/07/11	1	69.40	0	0.00	69.40	1	1,427	0.07%
2023/07/10	1	68.20	0	0.00	68.00	1	1,427	0.07%
2023/07/06	1	68.70	2	68.10	68.20	-1	1,424	-0.07%
2023/07/05	1	69.10	0	0.00	69.10	1	1,412	0.07%
2023/07/04	1	68.80	0	0.00	69.00	1	1,418	0.07%
2023/07/03	0	0.00	8.7	69.14	69.00	-8.7	1,438	-0.60%
2023/06/30	2	67.35	0	0.00	67.80	2	1,442	0.14%
2023/06/28	0	0.00	3	66.73	67.90	-3	1,371	-0.22%
2023/06/27	0	0.00	1	65.50	66.70	-1	1,346	-0.07%
2023/06/21	0	0.00	2	64.40	64.60	-2	1,317	-0.15%
2023/06/19	0	0.00	1	64.60	64.10	-1	1,328	-0.08%
2023/06/16	0	0.00	1	64.20	64.60	-1	1,333	-0.08%
2023/06/14	0	0.00	1	63.70	63.70	-1	1,360	-0.07%
2023/06/13	0	0.00	0.1	63.60	63.80	-0.1	1,372	0.00%
2023/06/12	0	0.00	0	63.60	63.50	0	1,390	0.00%
2023/06/09	0	0.00	0	63.60	63.40	0	1,422	0.00%
2023/05/29	10	63.90	10	63.40	63.20	0	1,417	0.00%
2023/05/26	0	0.00	5	62.90	62.90	-5	1,395	-0.36%
2023/05/22	0.1	62.80	0	0.00	62.80	0.1	1,384	0.00%
2023/05/16	0	0.00	1	61.60	61.50	-1	1,333	-0.07%
2023/05/12	2.2	61.02	0	0.00	61.10	2.2	1,314	0.17%
2023/05/11	2.2	61.02	0	0.00	60.70	2.2	1,322	0.17%
2023/05/10	0	0.00	1	61.80	62.20	-1	1,315	-0.08%
2023/05/08	0.1	62.00	0	0.00	62.20	0.1	1,325	0.01%
2023/05/05	1	62.00	0	0.00	61.90	1	1,348	0.07%
2023/05/02	1	62.70	1.1	62.48	61.90	-0.1	1,345	-0.01%
2023/04/27	0.1	60.80	0	0.00	60.70	0.1	1,343	0.01%
2023/04/26	1	60.90	0	0.00	61.10	1	1,339	0.07%
2023/04/25	7	62.59	1.9	61.26	60.20	5.1	1,313	0.39%
2023/04/24	0.8	61.59	1	61.20	62.30	-0.2	1,211	-0.02%
2023/04/21	1	61.10	1	59.80	59.80	0	1,191	0.00%
2023/04/18	3	60.30	1	59.80	59.80	2	1,160	0.17%
2023/04/17	0	0.00	1	60.60	60.20	-1	1,149	-0.09%
2023/04/13	0.1	58.90	2	59.05	59.00	-1.9	1,085	-0.18%
2023/04/11	1.1	58.41	0	0.00	58.30	1.1	1,073	0.10%
2023/04/10	0	0.00	1	58.60	58.70	-1	1,064	-0.09%
2023/04/07	2	58.30	4.4	58.47	58.30	-2.4	1,054	-0.23%
2023/04/06	0	0.00	9	57.00	57.70	-9	1,039	-0.87%
2023/03/27	0.1	56.40	0	0.00	56.00	0.1	982	0.01%
2023/03/22	0.1	56.30	4	56.50	56.30	-3.9	957	-0.41%
2023/03/21	0	0.00	2	54.90	55.60	-2	943	-0.21%
2023/03/20	0	0.00	1	54.50	54.60	-1	937	-0.11%
2023/03/16	1	55.70	0	0.00	55.50	1	889	0.11%
2023/03/15	0	0.00	1	56.30	56.10	-1	879	-0.11%
2023/03/14	1	55.00	1.2	55.14	55.10	-0.1	863	-0.02%
2023/03/10	0	54.20	0	0.00	53.90	0	832	0.00%
2023/03/09	0	0.00	2	54.65	54.70	-2	830	-0.24%
2023/03/07	0	0.00	2	54.70	54.80	-2	839	-0.24%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/01	0	0.00	9	54.20	53.80	-9	838	-1.07%
2023/02/24	0	0.00	6	54.38	54.40	-6	830	-0.72%
2023/02/22	0	0.00	0	53.70	53.80	0	832	0.00%
2023/02/21	0	0.00	2	53.90	53.90	-2	830	-0.24%
2023/02/16	0	0.00	7	53.40	53.30	-7	852	-0.82%
2023/02/15	2	53.20	0	0.00	53.20	2	861	0.23%
2023/02/14	0	53.80	0	0.00	53.40	0	863	0.00%
2023/02/13	1	53.60	0	0.00	53.70	1	865	0.12%
2023/02/10	0	0.00	2	54.50	54.40	-2	868	-0.23%
2023/02/09	0	0.00	2	54.40	55.00	-2	867	-0.23%
2023/02/08	1	54.70	0	0.00	54.60	1	858	0.12%
2023/02/07	0	0.00	3	53.70	53.90	-3	847	-0.35%
2023/02/06	2	53.80	0	0.00	53.70	2	844	0.24%
2023/02/03	0	53.40	0	0.00	53.80	0	827	0.00%
2023/01/31	1	51.80	0	0.00	51.90	1	787	0.13%
2023/01/12	0	0.00	1.2	52.00	51.70	-1.2	768	-0.16%
2023/01/11	1	52.30	1	52.10	52.30	0	765	0.00%
2023/01/09	0	50.30	0	0.00	50.10	0	746	0.00%
2023/01/04	0	50.10	0	0.00	50.10	0	768	0.00%
2022/12/30	3	49.70	0	0.00	50.10	3	797	0.38%
2022/12/27	0	49.45	0	0.00	49.45	0	814	0.00%
2022/12/23	0	0.00	2.1	48.91	49.25	-2.1	858	-0.24%
2022/12/20	0	49.40	0	0.00	48.95	0	891	0.00%
2022/12/16	0.1	49.68	0	0.00	49.35	0.1	904	0.01%
2022/12/13	0	50.20	0	0.00	49.75	0	919	0.00%
2022/12/09	0	49.85	0	0.00	49.75	0	969	0.00%
2022/12/08	0	0.00	0.5	49.70	49.45	-0.5	980	-0.05%
2022/12/07	0	49.90	0	0.00	49.80	0	983	0.00%
2022/12/06	1	50.00	0	0.00	50.00	1	984	0.10%
2022/12/05	0.1	51.00	0	0.00	50.70	0.1	987	0.01%
2022/12/02	1	50.70	0	0.00	51.00	1	990	0.10%
2022/11/30	1	51.30	0	0.00	51.10	1	993	0.10%
2022/11/29	0	50.30	0	0.00	50.10	0	981	0.00%
2022/11/28	0.1	49.65	0	0.00	50.40	0.1	981	0.01%
2022/11/25	0.1	50.60	0	0.00	50.00	0.1	979	0.01%
2022/11/24	0	0.00	0.1	50.00	50.20	-0.1	981	-0.01%
2022/11/23	0	49.95	0	0.00	49.75	0	993	0.00%
2022/11/18	0.1	49.35	0	0.00	49.20	0.1	1,036	0.01%
2022/11/16	0.1	49.71	0	0.00	49.30	0.1	1,046	0.01%
2022/11/15	1	50.50	0	0.00	50.60	1	1,036	0.10%
2022/11/11	0.8	50.40	2	50.30	50.10	-1.2	1,027	-0.12%
2022/11/10	1	50.00	0	0.00	50.00	1	1,024	0.10%
2022/11/08	1	49.65	0.1	50.10	49.75	0.9	1,046	0.09%
2022/11/07	1.3	48.70	0	49.30	49.30	1.3	1,042	0.12%
2022/10/31	1	46.85	0	0.00	46.55	1	1,050	0.10%
2022/10/27	1	47.65	1	47.40	47.10	0	1,103	0.00%
2022/10/26	0	46.40	0	0.00	46.40	0	1,123	0.00%
2022/10/25	0	47.10	0	0.00	46.25	0	1,140	0.00%
2022/10/21	0.2	47.25	0	0.00	46.90	0.2	1,161	0.02%
2022/10/20	0.1	46.94	1	47.30	47.10	-0.9	1,176	-0.08%
2022/10/18	0.4	48.00	0	0.00	48.00	0.4	1,184	0.03%
2022/10/17	0.1	47.55	0.1	47.60	47.60	0	1,188	0.00%
2022/10/14	0.1	48.45	5	48.90	48.60	-5	1,164	-0.42%
2022/10/13	0.1	48.49	0	0.00	48.25	0.1	1,167	0.01%
2022/10/11	0.1	48.67	3	48.85	48.30	-2.9	1,154	-0.25%
2022/10/07	0.1	50.16	0	0.00	49.85	0.1	1,128	0.00%
2022/10/06	0.5	50.50	0	0.00	50.60	0.5	1,125	0.04%
2022/10/05	0	51.10	0	0.00	50.90	0	1,137	0.00%
2022/10/04	0.1	50.20	0	0.00	49.95	0.1	1,131	0.00%
2022/10/03	0.6	50.12	0	0.00	49.65	0.6	1,122	0.05%
2022/09/30	0.1	50.56	0	0.00	50.70	0.1	1,117	0.01%
2022/09/29	0.1	51.70	2.1	51.30	51.20	-2.1	1,100	-0.19%
2022/09/28	0.1	51.50	0	0.00	51.10	0.1	1,098	0.00%
2022/09/27	1	52.10	0	0.00	52.70	1	1,088	0.09%
2022/09/26	0.1	53.46	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	1	54.20	0	0.00	54.20	1	1,088	0.09%
2022/09/22	0.1	53.50	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	0.1	54.00	0	0.00	53.60	0.1	1,095	0.01%
2022/09/20	0.1	54.20	0	0.00	54.30	0.1	1,085	0.00%
2022/09/19	1.1	54.13	0	0.00	53.90	1.1	1,089	0.10%
2022/09/16	0.1	54.60	0	0.00	54.30	0.1	1,097	0.00%
2022/09/14	1.1	54.81	0	0.00	54.70	1.1	1,064	0.10%
2022/09/12	0	55.70	0	0.00	55.30	0	1,080	0.00%
2022/09/08	1	55.70	0	0.00	55.70	1	1,089	0.09%
2022/09/07	3	54.70	0	0.00	54.60	3	1,098	0.27%
2022/09/06	0	56.10	0	0.00	55.70	0	1,090	0.00%
2022/09/01	2	56.40	0	0.00	56.50	2	1,126	0.18%
2022/08/30	1	57.20	0	0.00	56.90	1	1,151	0.09%
2022/08/29	2	58.40	0	0.00	58.80	2	1,148	0.18%
2022/08/26	4	59.75	1	60.60	59.60	3	1,134	0.26%
2022/08/24	0	0.00	2	60.40	59.90	-2	1,143	-0.17%
2022/08/18	1	59.30	0	0.00	59.30	1	1,192	0.08%
2022/08/16	1.3	59.68	0	0.00	59.40	1.3	1,210	0.11%
2022/08/15	2	59.35	3	58.90	59.80	-1	1,214	-0.08%
2022/08/12	2	57.90	0	0.00	57.70	2	1,209	0.17%
2022/08/11	1	56.70	0	0.00	57.40	1	1,248	0.08%
2022/08/05	0	0.00	6	57.50	57.60	-6	1,315	-0.46%
2022/08/02	0	0.00	2	58.55	58.50	-2	1,335	-0.15%
2022/08/01	1	59.00	5	59.00	58.90	-4	1,367	-0.29%
2022/07/28	0	0.00	1	57.90	58.20	-1	1,361	-0.07%
2022/07/26	0	0.00	1	58.00	58.00	-1	1,398	-0.07%
2022/07/25	1	57.30	0	0.00	57.40	1	1,424	0.07%
2022/07/21	1	55.60	1	55.90	55.90	0	1,521	0.00%
2022/07/20	5	56.68	0	0.00	55.90	5	1,588	0.31%
2022/07/19	11	55.50	0	0.00	55.90	11	1,639	0.67%
2022/07/11	1	55.30	0	0.00	54.90	1	1,838	0.05%
2022/07/08	1	54.51	0	0.00	54.60	1	1,841	0.06%
2022/07/07	1	55.60	0	0.00	55.40	1	1,841	0.05%
2022/07/01	1	54.80	0	0.00	54.70	1	1,942	0.05%
2022/06/28	0	0.00	0.1	56.90	57.00	-0.1	1,990	0.00%
2022/06/27	0	0.00	0.2	57.40	57.10	-0.2	1,998	-0.01%
2022/06/24	1	56.90	0	0.00	56.90	1	1,999	0.05%
2022/06/23	0	0.00	1	56.30	56.00	-1	1,994	-0.05%
2022/06/22	1	55.20	0	0.00	55.30	1	2,002	0.05%
2022/06/17	0	54.60	0	0.00	54.30	0	2,045	0.00%
2022/06/16	1	55.60	0	55.40	55.10	1	2,066	0.05%
2022/06/14	2	55.25	0	0.00	55.90	2	2,143	0.09%
2022/06/13	0	56.30	0	0.00	55.90	0	2,177	0.00%
2022/06/09	1	57.70	0	0.00	57.70	1	2,211	0.05%
2022/06/08	0	58.20	1	57.80	58.40	-1	2,332	-0.04%
2022/06/02	0	56.13	0	0.00	55.90	0	2,583	0.00%
2022/06/01	0	0.00	1	57.40	57.50	-1	2,618	-0.04%
2022/05/30	0	0.00	1	57.30	57.30	-1	2,717	-0.04%
2022/05/26	0	0.00	5.6	56.17	56.00	-5.6	2,827	-0.20%
2022/05/24	1	54.10	0	0.00	53.90	1	2,888	0.03%
2022/05/23	1	54.50	0	0.00	54.60	1	2,899	0.03%
2022/05/20	1	54.12	1	54.50	54.60	0	2,926	0.00%
2022/05/19	0	55.50	0.4	55.52	55.20	-0.4	2,918	-0.01%
2022/05/18	4	54.65	0	0.00	54.50	4	2,890	0.14%
2022/05/16	1	53.50	1	53.60	53.60	0	2,928	0.00%
2022/05/13	1	52.10	6	52.50	52.70	-5	2,958	-0.17%
2022/05/12	2	52.25	0	0.00	52.00	2	2,961	0.07%
2022/05/11	1	53.70	1	53.40	53.20	0	2,971	0.00%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/05/05	1	56.70	0	0.00	56.60	1	2,998	0.03%
2022/05/04	0	0.00	1	56.10	56.10	-1	2,996	-0.03%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	2	56.65	6	56.60	55.80	-4	2,934	-0.14%
2022/04/26	4.1	58.89	50	58.26	58.30	-45.9	2,874	-1.60%
2022/04/25	13	59.92	0	0.00	59.80	13	2,824	0.46%
2022/04/22	21.5	62.12	0	0.00	62.20	21.5	2,784	0.77%
2022/04/21	2.2	64.09	0	0.00	63.80	2.2	2,750	0.08%
2022/04/20	1	65.30	0	0.00	65.90	1	2,740	0.04%
2022/04/15	3	66.57	0	0.00	67.00	3	2,698	0.11%
2022/04/14	1	66.10	1	65.90	66.20	0	2,679	0.00%
2022/04/12	3	65.37	2	65.70	65.20	1	2,685	0.04%
2022/04/11	2	66.75	0	0.00	66.70	2	2,687	0.07%
2022/04/07	20	66.40	2	66.00	66.00	18	2,676	0.67%
2022/04/06	0	0.00	1	65.60	65.50	-1	2,645	-0.04%
2022/03/25	2.1	64.11	0	0.00	64.20	2.1	2,674	0.08%
2022/03/24	1	64.50	0	0.00	64.80	1	2,658	0.04%
2022/03/23	0	65.10	0	65.10	64.90	0	2,667	0.00%
2022/03/22	1	64.70	0.2	65.15	65.00	0.8	2,644	0.03%
2022/03/21	1	63.60	1	63.90	64.00	0	2,607	0.00%
2022/03/18	2.1	63.00	0	0.00	62.10	2.1	2,579	0.08%
2022/03/17	3.5	63.69	0	0.00	63.40	3.5	2,525	0.14%
2022/03/16	1	63.00	11	63.00	62.80	-10	2,504	-0.40%
2022/03/15	3	63.43	0	0.00	63.40	3	2,463	0.12%
2022/03/14	4	64.03	0	0.00	64.20	4	2,444	0.16%
2022/03/11	5.2	63.17	2.5	63.92	63.60	2.7	2,408	0.11%
2022/03/10	8	65.13	1	65.10	65.20	7	2,278	0.31%
2022/03/09	2	66.60	0	0.00	67.00	2	2,103	0.10%
2022/03/08	4.5	68.26	10	67.25	65.80	-5.5	2,069	-0.27%
2022/03/07	2.2	69.17	27	69.27	68.90	-24.8	1,993	-1.25%
2022/03/04	2.1	71.23	5	71.04	70.90	-2.9	1,942	-0.15%
2022/03/03	9	72.10	0	0.00	72.10	9	1,919	0.47%
2022/03/02	4.5	71.31	5	71.40	71.80	-0.5	1,842	-0.03%
2022/03/01	0	0.00	1	68.20	68.80	-1	1,748	-0.06%
2022/02/24	5	67.32	0	0.00	66.90	5	1,710	0.29%
2022/02/23	0	0.00	1	67.50	68.20	-1	1,644	-0.06%
2022/02/21	3	67.50	0	0.00	67.60	3	1,614	0.19%
2022/02/18	1	67.60	3	67.20	67.60	-2	1,607	-0.12%
2022/02/17	1	67.70	0	0.00	67.80	1	1,605	0.06%
2022/02/16	2	67.15	3.2	67.18	67.50	-1.2	1,618	-0.07%
2022/02/15	5	67.72	0	0.00	67.20	5	1,601	0.31%
2022/02/14	1	66.79	0	0.00	66.90	1	1,560	0.07%
2022/02/11	3.1	66.41	2	66.41	66.30	1.1	1,560	0.07%
2022/02/10	3.2	65.67	2	65.80	66.30	1.2	1,527	0.08%
2022/02/09	2	63.55	6	63.90	64.40	-4	1,484	-0.27%
2022/02/08	2	61.70	0	0.00	62.20	2	1,440	0.14%
2022/01/26	1	61.20	0	0.00	61.10	1	1,477	0.07%
2022/01/25	2	60.90	0	0.00	61.20	2	1,560	0.13%
2022/01/24	8	60.65	13	60.80	61.20	-5	1,545	-0.32%
2022/01/20	0	62.00	0	0.00	61.50	0	1,513	0.00%
2022/01/19	0	61.92	0	0.00	61.50	0	1,501	0.00%
2022/01/18	4.1	62.08	0	0.00	61.80	4.1	1,492	0.27%
2022/01/17	0	0.00	1	62.50	62.20	-1	1,479	-0.07%
2022/01/14	5	61.68	9	63.04	61.60	-4	1,469	-0.27%
2022/01/13	11	62.31	0	0.00	62.30	11	1,475	0.75%
2022/01/11	0	60.70	0	0.00	60.50	0	1,473	0.00%
2022/01/10	7.1	60.39	0	0.00	60.80	7.1	1,458	0.48%
2022/01/07	0	60.90	0	0.00	60.90	0	1,445	0.00%
2022/01/04	4	60.53	0	0.00	60.40	4	1,466	0.27%
2022/01/03	2	61.90	0	0.00	61.60	2	1,452	0.14%
2021/12/30	0	0.00	2.2	61.69	61.90	-2.2	1,464	-0.15%
2021/12/29	1	62.49	0	0.00	62.00	1	1,447	0.07%
2021/12/28	2	61.55	0	0.00	62.20	2	1,438	0.14%
2021/12/24	0	0.00	1	59.60	59.80	-1	1,438	-0.07%
2021/12/23	0	0.00	2	59.35	59.80	-2	1,446	-0.14%
2021/12/16	1	57.80	0	0.00	58.00	1	1,693	0.06%
2021/12/15	1	57.40	0	0.00	57.70	1	1,815	0.06%
2021/12/14	0	57.60	0	0.00	57.40	0	2,053	0.00%
2021/12/09	0.1	57.50	0.2	57.50	57.40	-0.1	2,242	0.00%
2021/12/08	0	0.00	0.2	57.40	57.40	-0.2	2,292	-0.01%
2021/12/06	1	56.90	4	56.98	56.90	-3	2,386	-0.13%
2021/12/02	2.2	57.07	0	0.00	57.20	2.2	2,522	0.09%
2021/11/25	0.1	57.00	0	0.00	57.00	0.1	2,504	0.00%
2021/11/24	0.1	57.00	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	3.1	57.00	0	0.00	57.00	3.1	2,537	0.12%
2021/11/19	0.1	57.60	0	0.00	57.30	0.1	2,534	0.00%
2021/11/17	1.1	57.63	0	0.00	57.80	1.1	2,521	0.04%
2021/11/16	5.1	57.90	0.2	58.00	58.00	4.9	2,523	0.19%
2021/11/15	2	57.90	3	57.90	57.80	-1	2,529	-0.04%
2021/11/11	0	0.00	1	57.00	57.40	-1	2,499	-0.04%
2021/11/10	0.3	57.13	0	0.00	56.80	0.3	2,512	0.01%
2021/11/04	0	0.00	1	58.00	57.80	-1	2,457	-0.04%
2021/11/03	1.1	57.91	0	0.00	58.20	1.1	2,449	0.04%
2021/11/02	4	57.33	2	57.45	59.10	2	2,401	0.08%
2021/10/29	0.1	55.70	0	0.00	55.80	0.1	2,304	0.00%
2021/10/27	1	55.50	0	0.00	55.50	1	2,314	0.04%
2021/10/26	0.1	55.30	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	1.2	55.03	0	0.00	55.20	1.2	2,318	0.05%
2021/10/22	1.1	55.14	0.5	55.54	55.20	0.6	2,337	0.03%
2021/10/21	0.2	56.10	0	0.00	55.50	0.2	2,359	0.01%
2021/10/20	7.1	55.40	0	0.00	56.30	7.1	2,334	0.30%
2021/10/15	1	54.40	4.2	54.31	54.50	-3.2	2,363	-0.14%
2021/10/14	1.3	54.83	0	0.00	54.20	1.3	2,374	0.06%
2021/10/12	0.4	55.45	0	0.00	54.60	0.4	2,399	0.02%
2021/10/08	1	55.90	0	0.00	56.10	1	2,386	0.04%
2021/10/06	1	54.90	0	0.00	54.80	1	2,372	0.04%
2021/10/05	1	53.80	0	0.00	54.60	1	2,378	0.04%
2021/10/01	2	54.95	0	0.00	54.90	2	2,358	0.08%
2021/09/29	15.7	53.87	0	0.00	54.50	15.7	2,305	0.68%
2021/09/28	1	54.70	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1	54.70	28	54.74	54.60	-27	2,265	-1.19%
2021/09/24	2	55.70	10	56.10	56.00	-8	2,215	-0.36%
2021/09/23	2	59.80	0	0.00	60.00	2	2,148	0.09%
2021/09/22	0	0.00	6	57.67	59.00	-6	2,087	-0.29%
2021/09/17	19	60.38	2.2	58.53	57.40	16.8	1,997	0.84%
2021/09/16	7	62.46	2	62.40	62.50	5	1,799	0.28%
2021/09/15	1.2	60.40	3	60.83	61.20	-1.8	1,721	-0.10%
2021/09/14	0	0.00	1	58.90	60.00	-1	1,666	-0.06%
2021/09/13	1	58.61	0	0.00	59.00	1	1,618	0.06%
2021/09/10	0	0.00	8	56.60	57.70	-8	1,587	-0.50%
2021/09/09	0	0.00	2	55.80	56.50	-2	1,562	-0.13%
2021/09/08	12	55.75	0	0.00	55.60	12	1,527	0.79%
2021/09/07	3	53.67	1	53.50	54.30	2	1,440	0.14%
2021/08/30	1	52.70	0	0.00	52.70	1	1,428	0.07%
2021/08/27	1	52.30	0	0.00	52.80	1	1,438	0.07%
2021/08/17	0	0.00	1	50.90	50.70	-1	1,484	-0.07%
2021/08/16	0	0.00	1	51.00	50.90	-1	1,490	-0.07%
2021/08/13	1	51.20	0	0.00	51.20	1	1,483	0.07%
2021/08/12	1	51.00	0	0.00	51.20	1	1,503	0.07%
2021/08/11	0	0.00	1	51.55	50.90	-1	1,515	-0.07%
2021/08/10	1	50.80	0	0.00	51.00	1	1,544	0.06%
2021/08/06	2	51.80	4	51.90	51.90	-2	1,643	-0.12%
2021/08/05	0	0.00	1.1	52.42	52.40	-1.1	1,728	-0.06%
2021/07/27	0.1	53.40	1.3	53.05	53.40	-1.2	2,007	-0.06%
2021/07/23	2	52.30	0	0.00	52.60	2	2,043	0.10%
2021/07/22	2	52.25	0	0.00	52.70	2	2,107	0.09%
2021/07/21	0	0.00	5.6	52.51	52.70	-5.6	2,111	-0.27%
2021/07/20	1	51.90	10	51.70	52.10	-9	2,135	-0.42%
2021/07/19	0	0.00	2	51.85	52.00	-2	2,233	-0.09%
2021/07/16	12	51.44	1	52.30	51.40	11	2,391	0.46%
2021/07/15	0	0.00	4	51.38	51.70	-4	2,464	-0.16%
2021/07/09	0	0.00	2	50.60	50.60	-2	2,650	-0.08%
2021/07/07	0	0.00	1	50.40	50.50	-1	2,804	-0.04%
2021/07/06	0	0.00	2	50.60	50.60	-2	2,848	-0.07%
2021/07/02	3	50.50	0	0.00	50.50	3	2,927	0.10%
2021/07/01	0	0.00	5	50.54	50.70	-5	3,009	-0.17%
2021/06/30	0	0.00	0.1	50.80	50.00	-0.1	3,082	0.00%
2021/06/28	0	0.00	4	50.75	51.10	-4	3,240	-0.12%
2021/06/25	0	0.00	3	50.17	50.20	-3	3,240	-0.09%
2021/06/23	0	0.00	1	49.05	49.45	-1	3,261	-0.03%
2021/06/21	1	48.90	0	0.00	48.95	1	3,281	0.03%
2021/06/15	0	0.00	1	48.80	49.00	-1	3,406	-0.03%
2021/06/10	0	0.00	0.1	47.95	48.00	-0.1	3,400	0.00%
2021/06/07	0	47.85	0	0.00	48.05	0	3,504	0.00%
2021/06/04	0	0.00	3	47.95	47.90	-3	3,529	-0.09%
2021/06/02	0.7	48.25	0	0.00	48.60	0.7	3,595	0.02%
2021/05/31	1	48.40	4	48.71	48.30	-3	3,617	-0.08%
2021/05/28	0	0.00	1.1	48.44	49.00	-1.1	3,612	-0.03%
2021/05/27	0	0.00	0.5	47.70	48.00	-0.5	3,607	-0.01%
2021/05/25	5	47.75	1	47.60	47.70	4	3,633	0.11%
2021/05/21	0	0.00	1	47.65	47.65	-1	3,673	-0.03%
2021/05/20	1	46.85	4	47.13	47.00	-3	3,681	-0.08%
2021/05/19	1	46.40	0	0.00	46.90	1	3,677	0.03%
2021/05/18	2	45.50	2.4	45.78	46.75	-0.4	3,697	-0.01%
2021/05/17	0	0.00	4.3	44.65	45.50	-4.3	3,698	-0.12%
2021/05/14	1	46.85	1	47.20	46.75	0	3,624	0.00%
2021/05/13	1	44.65	3	45.10	46.05	-2	3,597	-0.06%
2021/05/12	7	46.54	0.4	48.30	45.60	6.6	3,500	0.19%
2021/05/11	1	48.90	2	48.85	48.95	-1	3,380	-0.03%
2021/05/10	0	0.00	1.3	48.77	48.70	-1.3	3,332	-0.04%
2021/05/07	0	0.00	0.3	48.30	48.35	-0.3	3,371	-0.01%
2021/05/06	1	47.70	1	47.75	48.00	0	3,376	0.00%
2021/05/05	2.9	47.23	1	47.85	47.60	1.9	3,361	0.06%
2021/05/04	4.3	47.38	1	48.45	47.40	3.3	3,359	0.10%
2021/05/03	5.3	48.45	0	0.00	48.40	5.3	3,306	0.16%
2021/04/29	2.2	49.20	1	49.05	49.25	1.2	3,293	0.04%
2021/04/28	2	48.73	3	49.13	49.45	-1	3,284	-0.03%
2021/04/26	3.1	47.83	1	48.00	48.35	2.1	3,263	0.06%
2021/04/23	5.1	48.45	2	48.53	48.50	3	3,221	0.09%
2021/04/22	15.2	50.57	14	50.59	50.00	1.2	3,147	0.04%
2021/04/21	0	0.00	0.9	52.90	53.00	-0.9	3,007	-0.03%
2021/04/20	11	52.00	0	0.00	52.00	11	2,918	0.38%
2021/04/19	2	52.10	0	0.00	52.10	2	2,875	0.07%
2021/04/16	0	0.00	3	51.47	51.90	-3	2,820	-0.11%
2021/04/15	0	0.00	1	50.30	50.40	-1	2,779	-0.04%
2021/04/14	4.6	50.26	3	49.97	50.00	1.6	2,764	0.06%
2021/04/13	2.3	51.44	3	51.37	51.40	-0.7	2,682	-0.03%
2021/04/12	0	0.00	1	50.50	51.30	-1	2,672	-0.04%
2021/04/09	3	49.97	1	50.20	50.30	2	2,658	0.08%
2021/04/08	2	49.95	1	49.95	50.00	1	2,627	0.04%
2021/04/07	9	49.96	0	0.00	50.10	9	2,613	0.34%
2021/04/06	0	0.00	3	48.58	49.20	-3	2,600	-0.12%
2021/04/01	3	47.43	0	0.00	47.65	3	2,541	0.12%
2021/03/31	8	47.50	4	47.55	47.35	4	2,491	0.16%
2021/03/30	0	0.00	1	46.25	46.50	-1	2,334	-0.04%
2021/03/29	0	0.00	6	46.15	46.30	-6	2,304	-0.26%
2021/03/26	0.6	45.55	0	0.00	45.70	0.6	2,288	0.02%
2021/03/25	1	45.40	4	45.35	45.45	-3	2,270	-0.13%
2021/03/24	2.2	45.31	1	45.50	45.45	1.2	2,261	0.05%
2021/03/23	1.1	45.48	0.4	45.35	45.50	0.7	2,238	0.03%
2021/03/22	0	0.00	1	45.00	45.00	-1	2,187	-0.05%
2021/03/19	0.1	43.90	0	0.00	43.65	0.1	2,141	0.00%
2021/03/18	0	0.00	6	44.00	43.70	-6	2,095	-0.29%
2021/03/12	9.3	43.22	1	43.25	43.35	8.3	2,152	0.39%
2021/03/11	6.3	43.84	0	0.00	43.70	6.3	2,155	0.29%
2021/03/10	0.1	44.35	4.4	44.30	44.25	-4.3	2,110	-0.20%
2021/03/08	0.2	43.45	1	43.60	43.60	-0.8	2,066	-0.04%
2021/03/05	0	0.00	12.5	42.90	43.10	-12.5	2,033	-0.61%
2021/03/03	0	0.00	1	42.60	42.65	-1	2,017	-0.05%
2021/02/18	0	0.00	10	42.05	42.05	-10	1,962	-0.51%
2021/02/17	0	0.00	10	41.60	41.55	-10	1,969	-0.51%
2021/02/04	2	40.48	0	0.00	40.60	2	1,967	0.10%
2021/02/03	0	40.60	0	0.00	40.65	0	2,022	0.00%
2021/01/29	1	40.05	1	40.05	40.45	0	2,049	0.00%
2021/01/25	2	40.28	0	0.00	40.85	2	1,987	0.10%
2021/01/22	2	40.30	0	0.00	40.40	2	1,986	0.10%
2021/01/21	1	40.45	0	0.00	40.45	1	1,986	0.05%
2021/01/20	22	40.54	0	0.00	40.40	22	1,974	1.11%
2021/01/19	0	0.00	1.2	41.16	41.10	-1.2	1,917	-0.06%
2021/01/18	1	40.95	0	0.00	41.10	1	1,920	0.05%
2021/01/15	1	41.20	0	0.00	41.20	1	1,908	0.05%
2021/01/13	1	41.70	1	41.80	41.85	0	1,936	0.00%
2021/01/08	0.2	41.95	0	0.00	41.85	0.2	1,914	0.01%
2021/01/07	0	0.00	5	42.20	42.15	-5	1,888	-0.26%
2021/01/06	1	42.50	0	0.00	42.15	1	1,869	0.05%
2021/01/05	0	0.00	2	42.60	42.65	-2	1,825	-0.11%
2020/12/31	2	42.80	0	0.00	42.60	2	1,792	0.11%
2020/12/29	0	0.00	0.2	42.50	42.85	-0.2	1,766	-0.01%
2020/12/28	1	41.90	0	0.00	41.90	1	1,696	0.06%
2020/12/22	0	0.00	1	41.85	41.35	-1	1,687	-0.06%
2020/12/17	10	41.35	1.7	41.49	41.45	8.3	1,727	0.48%
2020/12/16	0	0.00	3	41.37	41.55	-3	1,733	-0.17%
2020/12/14	0	0.00	10	41.40	41.45	-10	1,752	-0.57%
2020/12/11	10	41.10	0.7	41.35	41.25	9.3	1,767	0.53%
2020/12/10	2	41.65	0	0.00	41.50	2	1,771	0.11%
2020/12/09	0	0.00	3.3	41.18	41.15	-3.3	1,749	-0.19%
2020/12/08	0	0.00	53	41.05	41.05	-53	1,783	-2.97%
2020/12/07	0	0.00	0.1	41.60	41.25	-0.1	1,768	0.00%
2020/12/04	0	0.00	1	41.55	41.55	-1	1,766	-0.06%
2020/12/02	0	0.00	0.1	41.60	41.30	-0.1	1,751	-0.01%
2020/12/01	1.6	41.40	2	41.40	41.55	-0.4	1,759	-0.02%
2020/11/30	1.2	41.73	1.4	42.10	41.20	-0.2	1,765	-0.01%
2020/11/24	0.1	41.40	1	41.30	41.40	-0.9	1,790	-0.05%
2020/11/23	0	0.00	0.5	41.50	41.40	-0.5	1,793	-0.03%
2020/11/18	0.1	41.30	7	41.20	41.20	-6.9	1,803	-0.38%
2020/11/17	1	41.30	0	41.60	41.35	1	1,818	0.05%
2020/11/16	7	41.99	0	0.00	41.85	7	1,879	0.37%
2020/11/13	0.4	42.10	3	42.25	42.10	-2.6	1,873	-0.14%
2020/11/12	3	41.85	2	41.93	41.70	1	1,882	0.05%
2020/11/11	2	41.90	2	41.85	42.25	0	1,917	0.00%
2020/11/10	0	0.00	2	41.05	41.10	-2	1,882	-0.11%
2020/11/09	2	40.40	1	40.50	40.60	1	1,900	0.05%
2020/11/05	0.4	40.10	0	0.00	40.00	0.4	2,172	0.02%
2020/11/04	0	0.00	2	40.05	40.15	-2	2,249	-0.09%
2020/11/03	2	39.80	0	0.00	39.90	2	2,279	0.09%
2020/11/02	1	39.55	1	39.75	39.90	0	2,298	0.00%
2020/10/30	1.4	40.36	0	0.00	39.95	1.4	2,326	0.06%
2020/10/28	1	40.80	0	0.00	40.70	1	2,372	0.04%
2020/10/27	0	0.00	0.1	40.45	40.30	-0.1	2,439	0.00%
2020/10/26	1	40.15	2.1	39.77	40.35	-1.1	2,482	-0.04%
2020/10/23	1	39.50	0	0.00	39.75	1	2,504	0.04%
2020/10/20	0.7	39.75	0	0.00	39.50	0.7	2,507	0.03%
2020/10/15	3	39.80	0	0.00	39.85	3	2,606	0.12%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/12	1	39.90	0	0.00	40.30	1	2,714	0.04%
2020/10/06	0	0.00	2	40.33	40.45	-2	2,778	-0.07%
2020/09/29	0	0.00	1	40.10	39.90	-1	2,824	-0.04%
2020/09/28	0.6	40.00	0	0.00	39.95	0.6	2,855	0.02%
2020/09/24	2	39.50	0	0.00	39.25	2	2,910	0.07%
2020/09/23	2	39.98	1	40.05	40.05	1	2,895	0.03%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/21	0	0.00	2	40.73	40.60	-2	2,885	-0.07%
2020/09/18	0	0.00	1	41.00	40.80	-1	2,894	-0.03%
2020/09/17	2	40.95	0	0.00	40.95	2	2,875	0.07%
2020/09/16	0	0.00	8	41.19	41.55	-8	2,867	-0.28%
2020/09/15	1	40.80	9.8	40.80	40.80	-8.8	2,865	-0.31%
2020/09/14	14.3	40.40	0	0.00	40.45	14.3	2,879	0.50%
2020/09/11	2	40.73	0	0.00	40.65	2	2,852	0.07%
2020/09/10	0	0.00	1	41.20	41.30	-1	2,815	-0.04%
2020/09/09	2	41.15	0.2	41.45	41.35	1.8	2,815	0.07%
2020/09/08	1	41.60	0	0.00	41.70	1	2,817	0.04%
2020/09/07	1	41.65	0	0.00	41.65	1	2,846	0.04%
2020/09/04	1	41.90	1	42.30	42.00	0	2,888	0.00%
2020/09/03	0.8	42.30	0	0.00	42.15	0.8	2,887	0.03%
2020/09/02	1	42.35	2	42.25	42.45	-1	2,894	-0.03%
2020/09/01	1	42.40	0	0.00	42.30	1	2,928	0.03%
2020/08/31	4	42.24	0	0.00	42.05	4	2,923	0.14%
2020/08/25	0	0.00	1	43.35	43.40	-1	2,938	-0.03%
2020/08/24	1	43.30	0	0.00	43.50	1	2,971	0.03%
2020/08/21	0	0.00	3	43.15	43.15	-3	2,962	-0.10%
2020/08/20	9	41.98	0	0.00	42.10	9	2,941	0.31%
2020/08/19	4	43.10	0	0.00	43.00	4	2,878	0.14%
2020/08/18	1	43.10	0	0.00	43.40	1	2,857	0.03%
2020/08/17	2	43.60	3	43.35	43.40	-1	2,862	-0.03%
2020/08/13	2	41.40	1	41.40	41.80	1	2,854	0.04%
2020/08/12	8	40.64	18	39.99	41.15	-10	2,874	-0.35%
2020/08/11	19	47.12	4	47.15	47.15	15	2,722	0.55%
2020/08/07	1	47.25	0	0.00	47.10	1	2,703	0.04%
2020/08/06	0	0.00	1	47.30	47.20	-1	2,772	-0.04%
2020/08/05	2	47.00	1	47.10	47.15	1	3,082	0.03%
2020/08/04	0	0.00	9	47.25	47.20	-9	3,126	-0.29%
2020/07/31	0	0.00	23.2	47.22	46.90	-23.2	3,172	-0.73%
2020/07/30	0	0.00	2	45.88	46.05	-2	3,245	-0.06%
2020/07/29	1	45.55	1	45.50	45.25	0	3,268	0.00%
2020/07/27	3	44.97	0	0.00	44.70	3	3,333	0.09%
2020/07/22	0	0.00	3	45.75	45.80	-3	3,450	-0.09%
2020/07/21	0	0.00	1	45.55	45.65	-1	3,445	-0.03%
2020/07/17	20	45.04	3	44.90	45.00	17	3,451	0.49%
2020/07/16	2	44.80	3.1	44.92	45.00	-1.1	3,504	-0.03%
2020/07/14	0	0.00	1	44.15	43.95	-1	3,599	-0.03%
2020/07/09	1	43.65	0	0.00	43.60	1	3,827	0.03%
2020/07/08	0	0.00	3	43.75	43.80	-3	3,910	-0.08%
2020/07/07	0	0.00	2	43.80	43.75	-2	3,938	-0.05%
2020/07/06	3	43.93	1	44.10	43.95	2	3,971	0.05%
2020/07/03	3	43.50	1	43.10	43.45	2	3,973	0.05%
2020/06/30	1	42.50	0	0.00	42.50	1	4,260	0.02%
2020/06/23	1	42.75	1	42.65	42.55	0	4,359	0.00%
2020/06/22	0	0.00	1	43.00	42.80	-1	4,373	-0.02%
2020/06/19	1	42.55	0	0.00	42.85	1	4,402	0.02%
2020/06/18	1	42.35	0	0.00	42.30	1	4,417	0.02%
2020/06/15	8	41.78	0	0.00	41.85	8	4,583	0.17%
2020/06/12	1	41.90	1	41.15	42.00	0	4,612	0.00%
2020/06/10	1	42.90	0	0.00	43.20	1	4,617	0.02%
2020/06/09	1	43.05	6	43.11	43.15	-5	4,700	-0.11%
2020/06/08	1	43.10	0	0.00	43.10	1	4,741	0.02%
2020/06/03	1	42.25	2	42.20	42.40	-1	4,817	-0.02%
2020/05/28	2	41.75	0	0.00	41.65	2	4,722	0.04%
2020/05/27	2	41.90	0	0.00	41.80	2	4,744	0.04%
2020/05/26	1	41.95	1	42.00	41.95	0	4,741	0.00%
2020/05/25	1	41.75	0	0.00	41.85	1	4,725	0.02%
2020/05/20	0	0.00	2	41.80	41.80	-2	4,704	-0.04%
2020/05/19	11	42.14	1	42.00	42.30	10	4,665	0.21%
2020/05/18	2	41.35	0	0.00	41.55	2	4,615	0.04%
2020/05/15	3	41.13	5	41.60	41.25	-2	4,622	-0.04%
2020/05/14	1	41.05	0	0.00	41.10	1	4,570	0.02%
2020/05/13	4	42.10	0	0.00	41.80	4	4,499	0.09%
2020/05/12	7	42.11	21	41.76	41.80	-14	4,407	-0.32%
2020/05/08	10	45.40	0	0.00	45.40	10	4,010	0.25%
2020/05/07	7	44.35	5	44.58	45.00	2	3,951	0.05%
2020/05/06	3	44.68	7	44.33	43.90	-4	3,919	-0.10%
2020/05/05	4	43.65	1	43.75	44.75	3	3,783	0.08%
2020/05/04	1	43.40	0	0.00	43.45	1	3,722	0.03%
2020/04/30	5	43.11	1	42.75	43.10	4	3,676	0.11%
2020/04/29	0	0.00	10	42.75	42.90	-10	3,632	-0.28%
2020/04/28	5	41.68	1	41.60	42.00	4	3,561	0.11%
2020/04/27	6	41.17	1	41.25	41.20	5	3,584	0.14%
2020/04/22	1	39.85	0	0.00	40.85	1	3,522	0.03%
2020/04/21	2	40.85	1	41.10	40.65	1	3,463	0.03%
2020/04/17	8	40.97	3	40.55	40.45	5	3,367	0.15%
2020/04/15	3	40.60	2.2	41.02	41.80	0.8	3,157	0.03%
2020/04/14	5	39.98	1	40.15	40.15	4	3,036	0.13%
2020/04/13	1	39.35	2	39.55	39.45	-1	2,948	-0.03%
2020/04/09	1	38.40	0	0.00	38.45	1	2,830	0.04%
2020/04/08	2	38.45	2.1	38.50	38.45	-0.1	2,774	0.00%
2020/04/07	0	0.00	7	38.25	38.30	-7	2,719	-0.26%
2020/04/06	0	0.00	1	38.00	37.95	-1	2,640	-0.04%
2020/04/01	4	38.14	2	37.93	37.90	2	2,567	0.08%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/27	1	33.75	0	0.00	33.20	1	2,279	0.04%
2020/03/25	2	33.05	0	0.00	33.25	2	2,236	0.09%
2020/03/24	2	31.95	0	0.00	31.85	2	2,219	0.09%
2020/03/23	7	30.75	2	30.85	30.70	5	2,213	0.23%
2020/03/20	2	30.75	0	0.00	31.25	2	2,200	0.09%
2020/03/19	1	29.20	1.4	29.06	29.30	-0.4	2,142	-0.02%
2020/03/16	2	33.75	0	0.00	33.20	2	1,941	0.10%
2020/03/13	3	32.92	0	0.00	34.00	3	1,916	0.16%
2020/03/12	3	36.13	0	0.00	35.60	3	1,827	0.16%
2020/03/10	1	36.50	1	36.20	36.70	0	1,752	0.00%
2020/03/09	3	37.42	0	0.00	37.20	3	1,682	0.18%
2020/03/06	4	38.30	0	0.00	38.20	4	1,639	0.24%
2020/03/02	1	37.95	9	37.50	37.50	-8	1,587	-0.50%
2020/02/27	1	38.20	0	0.00	38.00	1	1,547	0.06%
2020/02/24	15	38.50	1	38.65	38.55	14	1,511	0.93%
2020/02/21	0.3	39.00	0	0.00	39.00	0.3	1,493	0.02%
2020/02/19	0	0.00	1	39.20	39.25	-1	1,491	-0.07%
2020/02/18	0	0.00	13	39.50	39.30	-13	1,494	-0.87%
2020/02/17	0.3	38.60	0	0.00	38.60	0.3	1,482	0.02%
2020/02/12	1	37.80	0	0.00	38.00	1	1,481	0.07%
2020/02/10	0	0.00	5	37.55	37.55	-5	1,469	-0.34%
2020/02/07	1	37.60	0	0.00	37.60	1	1,476	0.07%
2020/02/06	4	38.08	0	0.00	38.10	4	1,454	0.27%
2020/02/04	0	0.00	2	37.70	37.70	-2	1,427	-0.14%
2020/02/03	2	36.95	3	36.83	37.55	-1	1,420	-0.07%
2020/01/30	1.2	36.69	2	37.30	37.15	-0.8	1,377	-0.06%
2020/01/20	2	38.60	0	0.00	38.60	2	1,290	0.16%
2020/01/17	0.2	38.45	4	38.40	38.50	-3.8	1,272	-0.30%
2020/01/15	6	37.93	1	38.05	38.00	5	1,245	0.40%
2020/01/13	6	37.79	0	0.00	37.85	6	1,234	0.49%
2020/01/10	2.3	36.86	1	36.90	36.90	1.3	1,211	0.10%
2020/01/07	4	36.85	1	36.80	36.90	3	1,211	0.25%
2020/01/06	0	0.00	2	36.55	36.85	-2	1,221	-0.16%
2020/01/02	0	0.00	3	37.10	37.10	-3	1,213	-0.25%
2019/12/26	1	36.85	0	0.00	36.85	1	1,195	0.08%
2019/12/24	0	0.00	1	36.70	36.90	-1	1,206	-0.08%
2019/12/23	0	0.00	6	36.59	36.65	-6	1,202	-0.50%
2019/12/20	6	36.46	0	0.00	36.70	6	1,196	0.50%
2019/12/19	2	36.78	6	36.88	36.70	-4	1,179	-0.34%
2019/12/18	2	36.50	3	36.52	36.65	-1	1,153	-0.09%
2019/12/12	2	35.93	0	0.00	35.85	2	1,139	0.18%
2019/12/10	0	0.00	1	35.90	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2019/12/06	20	35.55	1	35.55	35.50	19	1,139	1.67%
2019/12/05	0.1	35.35	0	0.00	35.25	0.1	1,130	0.01%
2019/12/04	0	0.00	1	35.25	35.35	-1	1,132	-0.09%
2019/12/03	1	35.30	0	0.00	35.40	1	1,142	0.09%
2019/12/02	0	0.00	5	35.35	35.40	-5	1,150	-0.43%
2019/11/29	0.1	35.55	0	0.00	35.55	0.1	1,162	0.01%
2019/11/28	1	35.60	0	0.00	35.55	1	1,176	0.09%
2019/11/26	2	35.55	2	35.70	35.70	0	1,257	0.00%
2019/11/25	1	35.45	0	0.00	35.40	1	1,329	0.08%
2019/11/22	0	0.00	1	35.55	35.55	-1	1,400	-0.07%
2019/11/20	0	0.00	1	35.75	35.95	-1	1,427	-0.07%
2019/11/19	0	0.00	0.1	35.75	35.75	-0.1	1,432	-0.01%
2019/11/15	4	35.75	1	35.90	35.95	3	1,434	0.21%
2019/11/14	0	0.00	2	35.33	35.60	-2	1,428	-0.14%
2019/11/13	6	35.13	2	34.85	35.15	4	1,426	0.28%
2019/11/12	2	34.23	2	34.43	34.50	0	1,446	0.00%
2019/11/11	0	0.00	2	34.30	34.30	-2	1,577	-0.13%
2019/11/08	2	34.40	0	0.00	34.45	2	1,604	0.12%
2019/11/06	2	34.65	2	34.65	34.50	0	1,645	0.00%
2019/11/05	1	34.65	3	34.88	34.90	-2	1,647	-0.12%
2019/11/04	0	0.00	1	34.70	34.70	-1	1,691	-0.06%
2019/10/31	2	34.83	0	0.00	34.65	2	1,730	0.12%
2019/10/29	3	34.65	3	34.60	34.75	0	1,757	0.00%
2019/10/28	3	34.85	0	0.00	34.80	3	1,769	0.17%
2019/10/21	0.7	34.70	11	34.27	34.70	-10.4	1,801	-0.57%
2019/10/17	0	0.00	0.1	34.40	34.25	-0.1	1,788	-0.01%
2019/10/16	0	0.00	1	34.40	34.40	-1	1,795	-0.06%
2019/10/15	1	34.25	0.1	34.40	34.25	0.9	1,802	0.05%
2019/10/09	9	34.22	0	0.00	34.15	9	1,821	0.49%
2019/10/03	3	33.70	0	0.00	33.70	3	1,847	0.16%
2019/09/26	1.2	34.10	0	0.00	33.95	1.2	1,873	0.06%
2019/09/23	5	34.00	0	0.00	34.15	5	1,916	0.26%
2019/09/19	5	34.40	0	0.00	33.95	5	1,929	0.26%
2019/09/09	1	33.95	0	0.00	33.85	1	2,028	0.05%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/03	2	33.95	0	0.00	34.10	2	2,047	0.10%
2019/09/02	8	34.11	0	0.00	34.15	8	2,039	0.39%
2019/08/30	4	33.85	0	0.00	33.80	4	2,043	0.20%
2019/08/27	4	35.95	1	36.00	35.60	3	1,916	0.16%
2019/08/26	3	36.12	0	0.00	36.15	3	1,845	0.16%
2019/08/21	2	36.65	0	0.00	36.50	2	1,865	0.11%
2019/08/19	2	36.15	0	0.00	36.15	2	1,902	0.11%
2019/08/16	2	36.03	0	0.00	36.40	2	1,898	0.11%
2019/08/15	0	0.00	1	35.85	35.95	-1	1,880	-0.05%
2019/08/14	4	36.75	10	36.96	36.45	-6	1,842	-0.33%
2019/08/05	1	38.35	0	0.00	38.40	1	1,759	0.06%
2019/07/31	1	39.10	10	39.58	39.10	-9	1,709	-0.53%
2019/07/26	0	0.00	2	39.25	39.30	-2	1,649	-0.12%
2019/07/19	2	38.65	0	0.00	38.65	2	1,632	0.12%
2019/07/16	1	38.80	0	0.00	38.65	1	1,599	0.06%
2019/07/15	1	38.90	0	0.00	38.90	1	1,584	0.06%
2019/07/10	1	38.30	1	38.30	38.30	0	1,577	0.00%
2019/07/05	0	0.00	4	38.15	38.25	-4	1,573	-0.25%
2019/07/04	1	38.05	0	0.00	38.20	1	1,563	0.06%
2019/07/02	1	37.40	0	0.00	37.50	1	1,560	0.06%
2019/06/28	1	37.50	0	0.00	37.40	1	1,566	0.06%
2019/06/27	4	37.73	0	0.00	37.95	4	1,571	0.25%
2019/06/26	1	38.00	0	0.00	37.80	1	1,642	0.06%
2019/06/25	0	0.00	1	37.95	37.95	-1	1,645	-0.06%
2019/06/24	2	37.58	0	0.00	37.40	2	1,636	0.12%
2019/06/21	0	0.00	1	37.55	37.35	-1	1,627	-0.06%
2019/06/20	6	36.90	0	0.00	37.15	6	1,580	0.38%
2019/06/17	0	0.00	10	36.40	36.40	-10	1,532	-0.65%
2019/06/14	0	0.00	2	36.35	36.20	-2	1,538	-0.13%
2019/06/12	0.5	36.45	0	0.00	36.45	0.5	1,560	0.03%
2019/06/11	2	36.50	0	0.00	36.25	2	1,549	0.13%
2019/06/10	5	36.00	0	0.00	36.05	5	1,537	0.33%
2019/06/05	0	0.00	4	36.36	36.35	-4	1,527	-0.26%
2019/06/04	2	36.40	0	0.00	36.45	2	1,536	0.13%
2019/06/03	1	35.80	3	36.12	36.10	-2	1,551	-0.13%
2019/05/31	0	0.00	0.1	36.30	36.25	-0.1	1,537	-0.01%
2019/05/30	0	0.00	3	36.25	36.30	-3	1,541	-0.19%
2019/05/29	1	36.00	4	36.23	36.30	-3	1,539	-0.19%
2019/05/28	3	36.82	0	0.00	35.90	3	1,534	0.20%
2019/05/27	1	36.55	0	0.00	36.70	1	1,506	0.07%
2019/05/22	1	35.90	0	0.00	35.60	1	1,513	0.07%
2019/05/21	1	35.65	0	0.00	35.85	1	1,514	0.07%
2019/05/20	0	0.00	1	35.65	35.60	-1	1,519	-0.07%
2019/05/17	0	0.00	1	35.70	35.70	-1	1,506	-0.07%
2019/05/16	2	35.53	0	0.00	35.50	2	1,474	0.14%
2019/05/15	0	0.00	12.2	35.29	35.30	-12.2	1,452	-0.84%
2019/05/14	0	0.00	39	34.61	34.65	-39	1,436	-2.72%
2019/05/09	1	33.40	0	0.00	33.35	1	1,379	0.07%
2019/05/06	1	33.75	0	0.00	33.45	1	1,427	0.07%
2019/05/03	4	33.79	0	0.00	33.85	4	1,420	0.28%
2019/05/02	3	33.97	10	34.00	34.00	-7	1,423	-0.49%
2019/04/30	0	0.00	3	33.77	33.90	-3	1,415	-0.21%
2019/04/24	1	33.20	0	0.00	33.25	1	1,412	0.07%
2019/04/17	3	33.10	1	33.20	33.15	2	1,449	0.14%
2019/04/15	1	33.35	1	33.35	33.35	0	1,465	0.00%
2019/04/12	2	33.25	1	33.20	33.30	1	1,475	0.07%
2019/04/09	2	33.70	2	33.80	33.80	0	1,482	0.00%
2019/04/03	0	0.00	0.5	33.50	33.50	-0.5	1,474	-0.03%
2019/04/02	4	33.41	0	0.00	33.20	4	1,465	0.27%
2019/03/29	3	33.65	6	33.66	33.65	-3	1,430	-0.21%
2019/03/27	0.1	32.70	0	0.00	32.60	0.1	1,364	0.01%
2019/03/25	9	31.85	0	0.00	31.85	9	1,368	0.66%
2019/03/22	2	32.30	0	0.00	32.20	2	1,362	0.15%
2019/03/20	2	32.28	0	0.00	32.40	2	1,373	0.15%
2019/03/19	1	32.40	0	0.00	32.35	1	1,378	0.07%
2019/03/18	0	0.00	3	32.48	32.55	-3	1,374	-0.22%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/12	1	32.10	0	0.00	32.15	1	1,365	0.07%
2019/03/08	1	31.95	0	0.00	32.10	1	1,369	0.07%
2019/03/07	0	0.00	2	32.20	32.20	-2	1,373	-0.15%
2019/03/06	0	0.00	4	32.13	32.30	-4	1,377	-0.29%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/26	1	31.40	1	31.55	31.40	0	1,342	0.00%
2019/02/22	4	31.68	0	0.00	31.65	4	1,315	0.30%
2019/02/20	3	31.88	1	31.70	31.85	2	1,280	0.16%
2019/02/18	1	30.80	0	0.00	30.80	1	1,249	0.08%
2019/02/15	11	30.45	0	0.00	30.50	11	1,241	0.89%
2019/02/14	15	30.55	0	0.00	30.50	15	1,238	1.21%
2019/02/13	15	30.45	1	30.40	30.65	14	1,224	1.14%
2019/01/28	1	30.10	0	0.00	30.20	1	1,186	0.08%
2019/01/17	1	30.00	0	0.00	29.90	1	1,174	0.09%
2019/01/09	2	29.33	0	0.00	29.80	2	1,256	0.16%
2019/01/08	1	29.30	0	0.00	29.30	1	1,229	0.08%
2019/01/07	1	29.35	0	0.00	29.50	1	1,240	0.08%
2019/01/04	4	28.88	0	0.00	28.90	4	1,262	0.32%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/14	0	0.00	1	30.40	30.40	-1	1,341	-0.07%
2018/12/13	2	30.35	0	0.00	30.40	2	1,342	0.15%
2018/12/11	3	30.15	0	0.00	30.10	3	1,334	0.22%
2018/12/04	4	30.95	0	0.00	30.90	4	1,421	0.28%
2018/12/03	1	31.05	0	0.00	31.10	1	1,432	0.07%
2018/11/23	3	30.10	0	0.00	30.05	3	1,578	0.19%
2018/11/19	1	30.60	0	0.00	30.75	1	1,807	0.06%
2018/11/12	0	0.00	10	30.85	31.10	-10	1,873	-0.53%
2018/11/07	11.5	31.31	0	0.00	31.40	11.5	1,923	0.60%
2018/11/05	1	30.45	0	0.00	30.55	1	1,969	0.05%
2018/11/01	2	30.58	0	0.00	30.80	2	1,988	0.10%
2018/10/25	3	30.20	0	0.00	30.20	3	2,033	0.15%
2018/10/24	0.1	31.05	17.1	30.80	30.95	-17	2,038	-0.83%
2018/10/15	1	31.80	0	0.00	31.75	1	1,950	0.05%
2018/10/12	1	31.65	0	0.00	31.85	1	1,943	0.05%
2018/10/11	0.2	32.30	0	0.00	31.95	0.2	1,916	0.01%
2018/10/02	1	35.30	0.2	35.45	35.10	0.8	1,822	0.04%
2018/09/27	0	0.00	10	35.28	35.50	-10	1,791	-0.56%
2018/09/26	1	35.20	2	35.25	35.25	-1	1,779	-0.06%
2018/09/17	0	0.00	5	34.70	34.70	-5	1,718	-0.29%
2018/09/14	0	0.00	2	35.20	35.15	-2	1,732	-0.12%
2018/09/11	10	34.25	0	0.00	34.35	10	1,691	0.59%
2018/09/07	5	34.88	0	0.00	34.70	5	1,669	0.30%
2018/09/06	0	0.00	1	34.85	34.85	-1	1,652	-0.06%
2018/09/03	1	36.40	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.40	0	0.00	36.45	1	1,555	0.06%
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/28	6	37.20	0	0.00	36.95	6	1,506	0.40%
2018/08/27	13	36.74	26	36.84	37.35	-13	1,465	-0.89%
2018/08/24	20	40.96	0	0.00	41.10	20	1,360	1.47%
2018/08/23	2	40.70	0	0.00	40.80	2	1,324	0.15%
2018/08/22	0	0.00	1	40.35	40.45	-1	1,307	-0.08%
2018/08/20	1	39.80	0	0.00	39.80	1	1,265	0.08%
2018/08/16	0	0.00	2	39.68	39.70	-2	1,234	-0.16%
2018/08/10	0	0.00	10	40.20	40.10	-10	1,181	-0.85%
2018/08/09	0	0.00	5	40.05	40.10	-5	1,164	-0.43%
2018/08/07	1	40.60	0	0.00	40.55	1	1,150	0.09%
2018/08/06	2	40.75	0	0.00	40.85	2	1,155	0.17%
2018/08/02	1	40.10	0	0.00	39.60	1	1,152	0.09%
2018/07/16	0	0.00	2	38.38	38.40	-2	1,276	-0.16%
2018/07/03	1	38.40	0	0.00	37.75	1	1,459	0.07%
2018/07/02	2	38.10	0	0.00	38.10	2	1,497	0.13%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/07	10	38.80	0	0.00	38.65	10	1,658	0.60%
2018/06/04	1	38.65	1	38.50	38.65	0	1,675	0.00%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/28	0	0.00	1	38.05	38.05	-1	1,805	-0.06%
2018/05/25	0	0.00	3	38.00	38.00	-3	1,844	-0.16%
2018/05/21	2	38.28	0	0.00	38.15	2	1,911	0.10%
2018/05/18	0	0.00	2	38.10	38.20	-2	1,929	-0.10%
2018/05/17	1	37.70	0	0.00	37.75	1	1,963	0.05%
2018/05/14	1	37.80	0	0.00	37.95	1	2,079	0.05%
2018/05/04	0	0.00	1	36.00	36.30	-1	2,253	-0.04%
2018/05/02	12	37.45	0	0.00	37.20	12	2,224	0.54%
2018/04/18	5	37.75	0	0.00	37.70	5	2,526	0.20%
2018/04/13	0	0.00	1	38.00	38.10	-1	2,647	-0.04%
2018/04/12	1	37.80	0	0.00	38.00	1	2,672	0.04%
2018/04/09	1	37.60	0	0.00	37.85	1	2,870	0.03%
2018/04/03	1	38.05	0	0.00	37.95	1	2,868	0.03%
2018/04/02	1	38.75	0	0.00	38.50	1	2,910	0.03%
2018/03/30	0	0.00	10	38.65	38.85	-10	2,964	-0.34%
2018/03/27	0	0.00	1	37.35	37.40	-1	2,913	-0.03%
2018/03/15	11	36.70	0	0.00	36.85	11	3,223	0.34%
2018/03/13	1	36.75	2	37.00	37.00	-1	3,261	-0.03%
2018/03/06	0	0.00	15	36.25	36.50	-15	3,282	-0.46%
2018/03/02	15	38.20	0	0.00	37.55	15	3,239	0.46%
2018/02/26	0	0.00	1.4	38.41	38.20	-1.4	3,156	-0.04%
2018/02/09	0.5	37.90	1	38.00	37.90	-0.5	3,173	-0.02%
2018/02/06	1	37.00	0	0.00	36.85	1	3,122	0.03%
2018/02/05	0.8	38.25	0	0.00	38.25	0.8	3,110	0.03%
2018/01/29	2	38.35	0	0.00	37.85	2	3,050	0.07%
2018/01/24	1	39.20	2.8	39.21	39.15	-1.8	2,969	-0.06%
2018/01/22	2	38.40	0	0.00	38.00	2	2,978	0.07%
2018/01/19	0	0.00	1	40.15	39.55	-1	2,877	-0.03%
2018/01/16	0	0.00	0.1	39.50	39.55	-0.1	2,883	0.00%
2018/01/12	1	40.00	0	0.00	39.90	1	2,875	0.03%
2018/01/11	1	39.55	1	38.85	39.95	0	2,861	0.00%
2018/01/09	0	0.00	2	40.15	40.10	-2	2,766	-0.07%
2018/01/05	1	38.95	1	39.55	39.15	0	2,657	0.00%
2018/01/03	0	0.00	1	37.10	37.90	-1	2,516	-0.04%