聯成 (1313)-元大-景美券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	10.75	10.85	-1	1,721	-0.06%
2024/11/15	0	10.70	0	0.00	10.75	0	1,714	0.00%
2024/11/12	2	10.80	0	0.00	10.70	2	1,727	0.12%
2024/11/06	1	11.20	0	0.00	11.20	1	1,708	0.06%
2024/11/01	2	11.20	0	0.00	11.35	2	1,858	0.11%
2024/10/30	1	11.10	0	0.00	11.10	1	1,847	0.05%
2024/10/29	1	11.25	0	0.00	11.20	1	1,860	0.05%
2024/10/28	1	11.40	0	0.00	11.45	1	1,850	0.05%
2024/10/21	1	11.60	0	0.00	11.60	1	1,893	0.05%
2024/10/17	0	0.00	0	11.50	11.70	0	2,018	0.00%
2024/10/09	1	12.10	0	0.00	11.80	1	2,200	0.05%
2024/10/08	0	0.00	1	12.30	12.25	-1	2,179	-0.05%
2024/10/07	1	12.45	0	0.00	12.45	1	2,194	0.05%
2024/09/27	21	12.43	26	12.46	12.55	-5	2,129	-0.23%
2024/09/16	0	0.00	1	11.55	11.50	-1	1,804	-0.06%
2024/09/09	1	10.60	0	0.00	10.90	1	1,777	0.06%
2024/09/04	1	11.05	0	0.00	10.95	1	1,784	0.06%
2024/08/27	5	11.75	0	0.00	11.85	5	1,934	0.26%
2024/08/09	0	0.00	1	11.45	11.25	-1	2,074	-0.05%
2024/08/05	1	11.25	1	11.25	11.25	0	2,071	0.00%
2024/07/23	1	12.60	0	0.00	12.50	1	2,009	0.05%
2024/07/22	5	12.38	0	0.00	12.45	5	2,015	0.25%
2024/07/18	0	0.00	2	12.65	12.90	-2	1,950	-0.10%
2024/07/16	1	12.40	0	0.00	12.30	1	1,836	0.05%
2024/06/19	2	12.30	0	0.00	12.30	2	1,666	0.12%
2024/06/13	2	12.38	1.3	12.31	12.25	0.7	1,738	0.04%
2024/06/11	0	0.00	4	12.60	12.50	-4	1,766	-0.23%
2024/06/04	7	12.82	14	12.68	12.70	-7	1,772	-0.39%
2024/06/03	4	12.95	0	0.00	13.05	4	1,716	0.23%
2024/05/30	2	13.05	0	0.00	13.05	2	1,692	0.12%
2024/05/28	2	13.10	0	0.00	13.35	2	1,683	0.12%
2024/05/21	0	0.00	6	13.45	13.35	-6	1,605	-0.37%
2024/05/07	6	13.45	0	0.00	13.50	6	1,516	0.40%
2024/04/29	0	0.00	3	13.95	14.05	-3	1,534	-0.20%
2024/04/22	20	13.60	0	0.00	13.45	20	1,543	1.30%
2024/04/09	0	0.00	1	13.60	13.50	-1	1,436	-0.07%
2024/03/18	1	13.10	0	0.00	13.20	1	1,357	0.07%
2024/03/13	1	13.65	0	0.00	13.60	1	1,329	0.08%
2024/03/08	3	13.67	11	13.75	13.65	-8	1,349	-0.59%
2024/03/06	0	0.00	5	14.45	14.50	-5	1,272	-0.39%
2024/02/22	0	0.00	2	15.15	15.10	-2	1,285	-0.16%
2024/02/21	0	0.00	2	15.40	15.35	-2	1,283	-0.16%
2024/02/01	0	0.00	1	15.20	15.15	-1	1,450	-0.07%
2024/01/29	1	14.95	0	0.00	15.10	1	1,424	0.07%
2023/12/28	0.4	15.30	0	0.00	15.30	0.4	1,362	0.03%
2023/12/27	0	0.00	2.1	15.26	15.30	-2.1	1,361	-0.15%
2023/12/25	2	14.98	2	15.15	15.00	0	1,357	0.00%
2023/12/22	0	0.00	0.5	15.25	15.10	-0.5	1,350	-0.04%
2023/12/05	0	0.00	2	16.28	16.40	-2	1,289	-0.16%
2023/12/04	1	16.20	5	16.15	16.15	-4	1,266	-0.32%
2023/12/01	1	16.20	0	0.00	16.10	1	1,266	0.08%
2023/11/15	0	0.00	2	16.05	16.20	-2	1,279	-0.16%
2023/11/14	0	0.00	1	15.65	15.85	-1	1,240	-0.08%
2023/11/13	30	15.60	30	15.50	15.45	0	1,228	0.00%
2023/11/10	1	15.60	1	15.80	15.55	0	1,230	0.00%
2023/10/11	1	15.25	0	0.00	15.20	1	3,165	0.03%
2023/09/26	2	15.15	0	0.00	15.00	2	3,164	0.06%
2023/09/19	80	15.70	0	0.00	15.65	80	3,430	2.33%
2023/09/08	1	15.65	1	15.65	15.70	0	3,378	0.00%
2023/09/06	5	15.40	1	15.40	15.45	4	3,364	0.12%
2023/08/31	1	15.15	0	0.00	15.05	1	3,308	0.03%
2023/08/28	0	0.00	1.5	15.07	15.00	-1.5	3,328	-0.05%
2023/08/08	15	16.23	0	0.00	16.35	15	3,088	0.49%
2023/08/07	50	16.20	0	0.00	16.25	50	3,067	1.63%
2023/08/02	0	0.00	2	17.10	17.05	-2	2,927	-0.07%
2023/08/01	2	17.35	0	0.00	17.40	2	2,796	0.07%
2023/07/31	85	17.01	0	0.00	16.75	85	2,628	3.23%
2023/07/28	12	16.71	0	0.00	16.70	12	2,565	0.47%
2023/07/27	9	17.30	5	17.15	17.15	4	2,490	0.16%
2023/07/21	50	16.17	0	0.00	16.15	50	2,062	2.42%
2023/07/20	7	16.10	0	0.00	16.30	7	2,039	0.34%
2023/07/18	9	16.51	64	16.80	16.65	-55	1,826	-3.01%
2023/07/14	2	14.43	1	14.40	14.55	1	1,261	0.08%
2023/07/07	0	0.00	1	14.25	14.30	-1	1,303	-0.08%
2023/07/03	1	15.00	2	14.90	14.95	-1	1,333	-0.07%
2023/06/29	1	14.75	0	0.00	14.80	1	1,308	0.08%
2023/06/28	0	0.00	2	14.75	14.85	-2	1,280	-0.16%
2023/06/27	2	15.00	0	0.00	15.05	2	1,239	0.16%
2023/06/16	4	14.55	0	0.00	14.35	4	1,065	0.38%
2023/06/05	0	0.00	1	14.45	14.55	-1	1,154	-0.09%
2023/05/29	1	14.10	0	0.00	14.15	1	1,166	0.09%
2023/04/25	0	0.00	1	15.00	14.80	-1	1,796	-0.06%
2023/04/20	10	14.80	10	14.80	14.80	0	1,793	0.00%
2023/04/19	8	14.95	8	14.95	14.85	0	1,790	0.00%
2023/04/17	10	15.20	10	15.20	15.20	0	1,777	0.00%
2023/04/10	1	14.85	1	14.95	15.00	0	1,680	0.00%
2023/03/28	0	0.00	0.2	14.45	14.35	-0.2	1,764	-0.01%
2023/03/27	0	0.00	0.2	14.50	14.45	-0.2	1,775	-0.01%
2023/03/24	0	0.00	0.1	14.50	14.50	-0.1	1,848	-0.01%
2023/03/23	0	0.00	0.1	14.50	14.45	-0.1	1,879	-0.01%
2023/03/16	3	14.37	0	0.00	14.25	3	1,904	0.16%
2023/03/15	1	14.65	0	0.00	14.75	1	1,897	0.05%
2023/03/13	0.2	14.75	0	0.00	14.90	0.2	1,944	0.01%
2023/03/02	1	14.95	0	0.00	15.10	1	2,096	0.05%
2023/02/10	0	0.00	0.3	14.85	14.80	-0.3	2,083	-0.01%
2023/02/09	0	0.00	1	15.15	15.15	-1	2,052	-0.05%
2023/02/08	1	15.15	0.4	15.24	15.15	0.6	2,040	0.03%
2023/02/03	2	15.40	30	15.35	15.50	-28	1,903	-1.47%
2023/01/31	0.2	14.80	0	0.00	14.80	0.2	1,739	0.01%
2023/01/30	0.7	14.67	1	14.60	14.55	-0.3	1,715	-0.02%
2023/01/17	1.2	14.30	0	0.00	14.40	1.2	1,651	0.07%
2023/01/12	0	0.00	12	13.95	14.20	-12	1,588	-0.76%
2023/01/04	1	13.65	0	0.00	13.70	1	1,642	0.06%
2023/01/03	1	13.50	0	0.00	13.55	1	1,644	0.06%
2022/12/28	7	13.64	0	0.00	13.65	7	1,646	0.43%
2022/12/26	0	0.00	6	13.95	14.10	-6	1,625	-0.37%
2022/12/20	6	13.40	0	0.00	13.15	6	1,628	0.37%
2022/12/19	6	13.85	0	0.00	13.70	6	1,624	0.37%
2022/12/16	40	13.95	6	14.30	13.90	34	1,610	2.11%
2022/12/06	6	13.65	6	14.20	13.60	0	1,447	0.00%
2022/11/30	1	14.20	1	13.95	14.05	0	1,319	0.00%
2022/11/11	0	0.00	1	12.45	12.40	-1	1,073	-0.09%
2022/10/31	0	0.00	1	12.25	12.20	-1	1,282	-0.08%
2022/10/27	6	12.30	7	12.34	12.40	-1	1,456	-0.07%
2022/10/26	1	12.15	0	0.00	12.10	1	1,452	0.07%
2022/10/14	0	0.00	2	12.20	12.60	-2	1,362	-0.15%
2022/10/05	0	0.00	1	12.65	12.70	-1	1,353	-0.07%
2022/10/04	1	12.55	0	0.00	12.50	1	1,377	0.07%
2022/09/19	2	13.40	1	13.55	13.40	1	1,408	0.07%
2022/09/15	0	0.00	2	13.80	13.75	-2	1,433	-0.14%
2022/09/05	2	13.45	0	0.00	13.45	2	1,500	0.13%
2022/09/01	6	13.65	0	0.00	13.75	6	1,520	0.39%
2022/08/31	0	0.00	6	13.95	14.05	-6	1,534	-0.39%
2022/08/30	0	0.00	3	13.80	13.85	-3	1,539	-0.19%
2022/08/29	6	13.65	0	0.00	13.65	6	1,537	0.39%
2022/08/24	1	14.15	3	13.97	13.95	-2	1,540	-0.13%
2022/08/22	1	13.70	2	13.75	13.75	-1	1,546	-0.06%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/11	0	0.00	0	13.40	13.45	0	1,508	0.00%
2022/08/09	0	0.00	1	13.25	13.20	-1	1,543	-0.06%
2022/08/08	3	12.90	0	0.00	12.90	3	1,535	0.20%
2022/08/04	5	13.52	0	0.00	13.55	5	1,516	0.33%
2022/07/14	0	0.00	2	14.55	14.55	-2	1,727	-0.12%
2022/07/12	2	14.25	0	0.00	13.85	2	1,730	0.12%
2022/07/08	0	0.00	50	15.03	14.95	-50	1,726	-2.90%
2022/07/04	0	0.00	1	15.00	15.00	-1	1,863	-0.05%
2022/06/29	0	0.00	1	16.30	16.20	-1	1,880	-0.05%
2022/06/28	3	16.60	3	16.65	16.50	0	1,890	0.00%
2022/06/08	4	17.35	0	0.00	17.30	4	2,514	0.16%
2022/05/30	0	0.00	1	17.10	17.10	-1	3,190	-0.03%
2022/05/12	0	0.00	1	15.25	15.25	-1	3,341	-0.03%
2022/04/22	1	17.30	4	17.25	17.30	-3	3,630	-0.08%
2022/04/21	1	17.65	0	0.00	17.45	1	3,659	0.03%
2022/04/20	0	0.00	1	17.30	17.35	-1	3,683	-0.03%
2022/04/19	1	17.15	1	17.20	17.15	0	3,686	0.00%
2022/04/15	1	17.20	0	0.00	17.25	1	3,692	0.03%
2022/04/14	1	17.55	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	3	17.40	17.65	-3	3,782	-0.08%
2022/04/12	0	0.00	20	17.35	17.25	-20	3,777	-0.53%
2022/04/11	1	17.90	1	18.35	17.85	0	3,725	0.00%
2022/04/08	1	17.80	0	0.00	17.80	1	3,678	0.03%
2022/04/07	1	17.80	0	0.00	17.80	1	3,710	0.03%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/29	1	18.30	0	0.00	18.35	1	3,797	0.03%
2022/03/28	1	18.35	0	0.00	18.35	1	3,824	0.03%
2022/03/25	2	18.80	0	0.00	18.80	2	3,806	0.05%
2022/03/24	4	18.80	4	18.90	18.90	0	3,792	0.00%
2022/03/23	5	19.90	0	0.00	20.00	5	3,729	0.13%
2022/03/22	0	0.00	2	19.73	19.80	-2	3,646	-0.05%
2022/03/21	0	0.00	0	19.65	19.60	0	3,614	0.00%
2022/03/17	0	19.10	0	0.00	19.10	0	3,547	0.00%
2022/03/16	1	18.80	0	0.00	18.85	1	3,526	0.03%
2022/03/15	1	18.90	0	0.00	18.90	1	3,516	0.03%
2022/03/14	3	19.15	0	0.00	19.15	3	3,533	0.08%
2022/03/11	1	18.95	0	0.00	18.95	1	3,535	0.03%
2022/03/10	4	19.08	0	0.00	19.10	4	3,492	0.11%
2022/03/09	14	19.09	9	18.90	18.90	5	3,383	0.15%
2022/03/08	0	0.00	1	21.05	20.45	-1	3,001	-0.03%
2022/03/07	0	0.00	1	21.35	21.25	-1	2,991	-0.03%
2022/03/02	4	21.85	4	22.05	22.05	0	3,068	0.00%
2022/02/24	3	21.10	0	0.00	20.90	3	3,121	0.10%
2022/02/16	0	0.00	3	21.50	21.40	-3	3,297	-0.09%
2022/02/11	3	21.80	0	0.00	21.75	3	3,429	0.09%
2022/02/08	0	0.00	1	21.75	21.85	-1	3,410	-0.03%
2022/01/26	2	20.43	6	20.52	20.50	-4	3,612	-0.11%
2022/01/25	1	20.00	0	0.00	20.00	1	3,605	0.03%
2022/01/21	1	21.05	0	0.00	21.10	1	3,528	0.03%
2022/01/19	1	21.35	0	0.00	21.35	1	3,581	0.03%
2022/01/12	3	21.20	0	0.00	21.30	3	3,714	0.08%
2022/01/11	1	21.05	0	0.00	21.15	1	3,773	0.03%
2022/01/07	0	0.00	0	21.85	21.25	0	3,904	0.00%
2022/01/06	1.1	21.06	0	0.00	21.10	1.1	3,951	0.03%
2022/01/05	0	0.00	1	21.25	21.20	-1	4,075	-0.02%
2022/01/03	2	21.33	0	0.00	21.30	2	4,320	0.05%
2021/12/29	1	21.60	0	0.00	21.60	1	4,495	0.02%
2021/12/22	0	0.00	2	21.25	21.25	-2	5,887	-0.03%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/14	0	0.00	0	21.05	20.90	0	7,108	0.00%
2021/12/06	1	20.95	1	21.05	21.05	0	7,648	0.00%
2021/12/03	0	0.00	1	21.25	21.15	-1	7,669	-0.01%
2021/12/01	1	21.05	0	0.00	21.25	1	7,724	0.01%
2021/11/30	1	21.35	0	0.00	21.20	1	7,789	0.01%
2021/11/29	1	21.45	0	0.00	21.40	1	7,759	0.01%
2021/11/24	0	0.00	1	22.30	22.30	-1	7,693	-0.01%
2021/11/23	0	0.00	1	22.05	21.95	-1	7,674	-0.01%
2021/11/19	0	0.00	3	22.20	22.15	-3	7,756	-0.04%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	0	0.00	0.1	22.50	22.45	-0.1	7,933	0.00%
2021/11/10	5	22.55	0	0.00	22.45	5	8,137	0.06%
2021/11/08	0.6	22.30	0	0.00	22.25	0.6	8,095	0.01%
2021/11/05	6	22.06	0	0.00	22.20	6	8,190	0.07%
2021/11/03	4	22.38	0	0.00	22.65	4	8,293	0.05%
2021/11/02	0	0.00	3	23.30	23.05	-3	8,149	-0.04%
2021/11/01	3	23.30	0	0.00	23.25	3	8,358	0.04%
2021/10/29	3	23.10	0	0.00	23.15	3	8,886	0.03%
2021/10/28	0	0.00	3	23.13	23.10	-3	9,157	-0.03%
2021/10/27	0	0.00	40	23.40	23.35	-40	9,330	-0.43%
2021/10/26	0.5	23.60	0	0.00	23.50	0.5	9,429	0.01%
2021/10/22	4	23.89	0	0.00	23.80	4	9,655	0.04%
2021/10/20	5	24.22	5	24.25	24.00	0	9,674	0.00%
2021/10/19	5	24.30	0	0.00	24.30	5	9,831	0.05%
2021/10/18	0	0.00	2	24.20	24.45	-2	9,892	-0.02%
2021/10/13	0	0.00	5	24.11	23.95	-5	10,038	-0.05%
2021/10/12	2	24.35	5	24.11	24.45	-3	9,992	-0.03%
2021/10/08	1	23.85	3	23.82	23.85	-2	9,945	-0.02%
2021/10/07	0	0.00	12	24.08	24.15	-12	10,000	-0.12%
2021/10/06	12	23.62	0	0.00	23.70	12	10,170	0.12%
2021/10/04	0	0.00	9	23.82	23.10	-9	10,311	-0.09%
2021/10/01	7	25.31	1	24.40	24.45	6	10,426	0.06%
2021/09/30	2	25.08	0	0.00	25.45	2	10,418	0.02%
2021/09/29	3	25.70	22	26.14	25.00	-19	10,477	-0.18%
2021/09/28	57	26.04	1	26.25	25.95	56	10,265	0.55%
2021/09/27	8	25.96	8	25.88	26.25	0	13,053	0.00%
2021/09/24	0	0.00	2	25.35	24.90	-2	14,792	-0.01%
2021/09/22	1	23.80	0	0.00	23.90	1	14,942	0.01%
2021/09/17	1	24.25	2	25.15	24.25	-1	15,058	-0.01%
2021/09/16	5	25.33	3.1	25.23	25.10	2	15,025	0.01%
2021/09/13	0	0.00	1.1	24.95	24.95	-1.1	15,022	-0.01%
2021/09/10	0	0.00	30	24.85	24.70	-30	15,161	-0.20%
2021/09/09	0	0.00	1	24.20	24.55	-1	15,256	-0.01%
2021/09/08	1	24.05	2	23.75	23.80	-1	15,304	-0.01%
2021/09/07	0	0.00	10	23.84	24.30	-10	15,642	-0.06%
2021/09/06	2	23.88	1	23.75	23.75	1	15,682	0.01%
2021/09/03	15	24.40	8	24.59	24.25	7	15,766	0.04%
2021/09/01	1	24.25	0	0.00	24.25	1	16,154	0.01%
2021/08/25	21	23.39	0	0.00	23.65	21	20,282	0.10%
2021/08/24	2	23.35	3	23.18	23.70	-1	20,396	0.00%
2021/08/23	0	0.00	0.1	22.70	22.85	-0.1	20,784	0.00%
2021/08/20	2	22.10	51	22.06	22.10	-49	20,968	-0.23%
2021/08/19	1	22.90	0	0.00	22.70	1	21,073	0.00%
2021/08/18	1	23.25	1	22.25	23.25	0	21,533	0.00%
2021/08/17	2	22.36	12	22.43	22.35	-10	21,746	-0.05%
2021/08/16	6	23.28	16	22.91	22.85	-10	21,972	-0.05%
2021/08/13	1	24.20	0	0.00	24.00	1	22,043	0.00%
2021/08/12	0	0.00	5	24.50	24.55	-5	22,142	-0.02%
2021/08/10	9	24.92	1	24.80	24.80	8	22,399	0.04%
2021/08/09	3	25.27	0	0.00	25.20	3	22,570	0.01%
2021/08/05	3	25.83	28	25.78	25.65	-25	23,030	-0.11%
2021/08/04	20	26.44	95.2	26.78	26.40	-75.2	23,166	-0.32%
2021/08/03	94	27.54	0	0.00	28.00	94	23,073	0.41%
2021/08/02	20	26.90	3.4	27.21	27.45	16.6	23,112	0.07%
2021/07/30	5	26.55	6	26.87	26.55	-1	23,648	0.00%
2021/07/29	0	0.00	4	26.55	26.65	-4	24,013	-0.02%
2021/07/27	4	25.65	0	0.00	25.50	4	24,877	0.02%
2021/07/26	0.1	26.00	1	26.10	25.85	-0.9	25,441	0.00%
2021/07/23	0	0.00	2	25.55	26.15	-2	26,088	-0.01%
2021/07/21	15	24.82	0	0.00	24.80	15	26,640	0.06%
2021/07/20	0.3	25.30	1	25.40	25.25	-0.7	27,077	0.00%
2021/07/16	6	26.12	0	0.00	26.10	6	28,384	0.02%
2021/07/15	1	26.35	1	26.15	26.40	0	28,906	0.00%
2021/07/14	1	25.10	3	25.55	25.65	-2	29,970	-0.01%
2021/07/13	121.2	26.07	3	26.00	25.45	118.2	31,031	0.38%	大買/鉅額交易
2021/07/12	6	26.48	0	0.00	26.25	6	31,887	0.02%
2021/07/09	0	0.00	1	26.70	26.60	-1	32,477	0.00%
2021/07/08	7	26.84	20	26.55	26.50	-13	32,758	-0.04%
2021/07/07	17	26.65	2	26.75	26.60	15	32,984	0.05%
2021/07/06	4	27.24	6	27.16	27.20	-2	33,786	-0.01%
2021/07/05	12	27.30	11.2	27.80	27.15	0.9	34,327	0.00%
2021/07/02	164	30.79	156	28.69	27.50	8	34,289	0.02%	大買/大賣/
2021/07/01	156	29.13	155	29.81	29.90	1	31,710	0.00%	大買/大賣/
2021/06/30	5	27.04	7.9	27.05	27.20	-2.9	30,007	-0.01%
2021/06/29	3	26.42	0	0.00	26.25	3	29,947	0.01%
2021/06/28	6	26.66	2	26.40	26.80	4	29,899	0.01%
2021/06/25	1	26.00	0.1	26.05	26.00	0.9	29,942	0.00%
2021/06/24	1	26.15	3	26.08	26.25	-2	30,361	-0.01%
2021/06/23	0	0.00	0.6	25.95	25.70	-0.6	30,742	0.00%
2021/06/22	0	0.00	2	25.70	25.95	-2	30,861	-0.01%
2021/06/21	1	24.70	2	24.80	24.95	-1	30,765	0.00%
2021/06/18	4.1	26.02	4	25.95	25.60	0.1	30,670	0.00%
2021/06/17	1	26.20	1.4	26.28	26.30	-0.4	30,633	0.00%
2021/06/16	10	27.50	1	27.00	26.15	9	30,787	0.03%
2021/06/15	2	26.35	3	26.18	26.40	-1	30,516	0.00%
2021/06/11	0	0.00	3	26.35	26.35	-3	30,467	-0.01%
2021/06/10	2.1	26.25	3	26.88	26.80	-1	30,459	0.00%
2021/06/09	6	27.21	11	26.45	26.65	-5	30,342	-0.02%
2021/06/08	6	27.46	7.1	28.04	27.30	-1.1	30,235	0.00%
2021/06/07	12	29.02	6	29.07	28.25	6	30,025	0.02%
2021/06/04	4	28.30	15	29.02	29.00	-11	29,505	-0.04%
2021/06/03	14	28.59	30	28.76	28.50	-16	29,299	-0.05%
2021/06/02	32.1	28.42	51	28.77	28.20	-18.9	28,971	-0.07%
2021/06/01	1	25.95	40	26.45	26.45	-39	27,247	-0.14%
2021/05/31	18	26.44	4	25.93	25.75	14	27,152	0.05%
2021/05/28	29.1	25.36	1	25.50	25.45	28.1	26,732	0.11%
2021/05/27	0	0.00	31	24.71	25.15	-31	26,622	-0.12%
2021/05/26	7	24.61	9	24.51	25.00	-2	26,589	-0.01%
2021/05/25	5	25.15	1	25.70	25.70	4	26,238	0.02%
2021/05/24	2	24.20	10	23.91	23.40	-8	26,166	-0.03%
2021/05/21	3	22.95	3	22.80	22.80	0	26,202	0.00%
2021/05/20	0	0.00	1	23.20	22.35	-1	26,101	0.00%
2021/05/19	32	23.28	0	0.00	23.15	32	26,085	0.12%
2021/05/18	9	22.04	9	22.04	22.50	0	25,990	0.00%
2021/05/17	3	21.75	7	21.22	20.75	-4	25,854	-0.02%
2021/05/14	6	23.48	9	23.90	23.05	-3	25,597	-0.01%
2021/05/13	13.1	23.29	11	22.95	23.05	2.1	25,372	0.01%
2021/05/12	10	24.62	12	24.65	23.90	-2	24,976	-0.01%
2021/05/11	31	27.64	7	28.23	26.55	24	24,665	0.10%
2021/05/10	10.2	27.59	16	27.88	28.15	-5.8	24,400	-0.02%
2021/05/07	12	26.43	17	27.04	26.90	-5	24,165	-0.02%
2021/05/06	18	28.09	10	28.39	27.75	8	23,461	0.03%
2021/05/05	34	27.93	28	27.89	27.15	6	22,977	0.03%
2021/05/04	13	27.10	29	27.42	26.95	-16	22,618	-0.07%
2021/05/03	26	29.65	11	29.78	28.90	15	21,889	0.07%
2021/04/29	12	29.87	12.1	29.77	30.35	-0.1	21,318	0.00%
2021/04/28	6	29.28	3	29.68	29.10	3	20,653	0.01%
2021/04/27	13	29.43	6	29.12	29.60	7	20,455	0.03%
2021/04/26	42	29.30	9	29.01	29.50	33	19,984	0.17%
2021/04/23	11	27.54	29	27.38	27.75	-18	19,492	-0.09%
2021/04/22	57	28.90	45	28.93	27.75	12	19,188	0.06%
2021/04/21	9	27.57	3	27.40	28.00	6	18,084	0.03%
2021/04/20	20	27.07	58	27.85	27.25	-38	17,582	-0.22%
2021/04/19	34	28.33	28.1	28.94	29.25	5.9	16,613	0.04%
2021/04/16	38	26.19	169	25.94	26.60	-131	15,642	-0.84%	大賣/鉅額交易
2021/04/15	31	24.61	5	24.53	24.55	26	14,624	0.18%
2021/04/14	128	23.67	9	23.14	23.30	119	14,059	0.85%	大買/鉅額交易
2021/04/13	61	23.46	6	23.47	23.00	55	13,785	0.40%
2021/04/12	18	23.16	34	23.62	24.00	-16	13,403	-0.12%
2021/04/09	1	22.75	211	22.74	22.75	-210	12,455	-1.69%	大賣/鉅額交易
2021/04/08	6	20.58	1	20.75	20.70	5	11,908	0.04%
2021/04/07	61	21.59	17	21.60	21.65	44	11,716	0.38%
2021/04/06	12	21.62	7	21.04	21.65	5	11,401	0.04%
2021/04/01	3	20.62	10	20.70	20.75	-7	11,167	-0.06%
2021/03/31	14	20.40	10	20.40	20.60	4	11,086	0.04%
2021/03/30	167	20.29	10	20.21	20.30	157	11,063	1.42%	大買/鉅額交易
2021/03/29	25	20.44	221	20.45	20.55	-196	11,150	-1.76%	大賣/鉅額交易
2021/03/26	4	19.45	80	19.84	19.85	-76	11,712	-0.65%
2021/03/25	2	18.90	4	19.05	18.90	-2	11,772	-0.02%
2021/03/24	1	18.75	0	0.00	18.80	1	11,642	0.01%
2021/03/22	145	18.80	19	18.72	18.70	126	11,829	1.07%	大買/鉅額交易
2021/03/19	8	18.49	9	18.35	18.40	-1	11,856	-0.01%
2021/03/18	10	18.80	6	18.75	19.00	4	11,791	0.03%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/16	5	18.53	126	18.50	18.45	-121	11,975	-1.01%	大賣/鉅額交易
2021/03/15	8	18.96	0	0.00	18.95	8	11,919	0.07%
2021/03/12	1	19.05	1	18.85	19.00	0	11,890	0.00%
2021/03/11	0	0.00	1	18.60	18.65	-1	11,988	-0.01%
2021/03/10	4	18.50	0	0.00	18.70	4	12,009	0.03%
2021/03/09	1	18.65	1	18.95	18.90	0	12,021	0.00%
2021/03/08	10	18.71	40	19.28	18.60	-30	11,879	-0.25%
2021/03/05	0	0.00	2	18.15	18.15	-2	11,471	-0.02%
2021/03/03	0	0.00	3	18.00	18.00	-3	11,622	-0.03%
2021/03/02	5	18.00	0	0.00	17.85	5	11,752	0.04%
2021/02/25	0	0.00	1	18.40	18.15	-1	12,382	-0.01%
2021/02/24	8	17.94	83	17.70	17.70	-75	12,395	-0.61%
2021/02/23	92	18.60	5	18.39	18.55	87	12,352	0.70%
2021/02/22	0	0.00	102	17.65	17.65	-102	12,371	-0.82%	大賣/鉅額交易
2021/02/18	0	0.00	3	16.70	16.45	-3	12,211	-0.02%
2021/02/04	0	0.00	1	15.60	15.35	-1	12,381	-0.01%
2021/01/29	8	14.91	10	15.15	14.85	-2	12,945	-0.02%
2021/01/28	9	15.25	0	0.00	15.25	9	12,880	0.07%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/22	2	15.90	1	15.75	15.90	1	12,963	0.01%
2021/01/21	4	15.38	0	0.00	15.65	4	12,941	0.03%
2021/01/20	3	15.73	1.2	15.76	15.60	1.8	12,877	0.01%
2021/01/19	7	16.82	3	16.70	16.35	4	12,777	0.03%
2021/01/18	2	15.95	1	16.30	16.50	1	12,748	0.01%
2021/01/15	1	17.00	0	0.00	16.85	1	12,669	0.01%
2021/01/14	1	17.30	0	0.00	17.25	1	12,554	0.01%
2021/01/13	4	17.65	1	17.80	17.65	3	12,475	0.02%
2021/01/12	1	17.00	0	0.00	17.10	1	12,357	0.01%
2021/01/11	7	17.84	0	0.00	17.65	7	12,160	0.06%
2021/01/07	2	18.93	3	19.27	18.95	-1	11,842	-0.01%
2021/01/06	1	18.30	1	18.80	18.60	0	11,631	0.00%
2021/01/05	3	18.65	1	18.65	18.65	2	11,478	0.02%
2021/01/04	116	18.92	1	18.85	18.95	115	11,339	1.01%	大買/鉅額交易
2020/12/31	5	19.36	15	19.47	19.20	-10	11,173	-0.09%
2020/12/30	2	19.00	1	18.95	18.80	1	10,904	0.01%
2020/12/29	7.9	19.01	1	19.25	19.00	6.9	10,634	0.06%
2020/12/28	2	18.80	4	19.35	19.20	-2	10,442	-0.02%
2020/12/25	3	18.25	5	18.56	18.70	-2	10,145	-0.02%
2020/12/24	1	18.10	4	18.26	18.25	-3	10,001	-0.03%
2020/12/23	5.3	18.12	1	18.00	18.00	4.3	9,878	0.04%
2020/12/22	244.5	19.14	11.1	19.28	18.20	233.4	9,602	2.43%	大買/鉅額交易
2020/12/21	10	18.12	24.5	18.33	18.50	-14.5	8,606	-0.17%
2020/12/18	0	0.00	35	17.10	17.50	-35	8,117	-0.43%
2020/12/17	1	17.30	1.2	17.31	17.30	-0.2	8,067	0.00%
2020/12/16	2	17.58	20.3	17.50	17.60	-18.3	8,056	-0.23%
2020/12/15	25	17.27	1	17.25	17.25	24	8,005	0.30%
2020/12/14	0	0.00	20	17.40	17.25	-20	7,868	-0.25%
2020/12/11	0	0.00	2	16.95	16.95	-2	7,721	-0.03%
2020/12/10	31	16.97	0	0.00	16.75	31	7,584	0.41%
2020/12/09	2	16.60	0	0.00	16.90	2	7,498	0.03%
2020/12/08	0	0.00	5	16.55	16.45	-5	7,613	-0.07%
2020/12/07	2	16.85	0	0.00	16.45	2	7,614	0.03%
2020/12/04	0	0.00	1	17.00	17.15	-1	7,435	-0.01%
2020/12/03	0	0.00	32	16.93	17.05	-32	7,350	-0.44%
2020/12/02	0	0.00	5	16.88	16.80	-5	7,497	-0.07%
2020/12/01	0	0.00	1	17.25	17.30	-1	7,363	-0.01%
2020/11/30	4	17.65	1	17.55	17.50	3	7,256	0.04%
2020/11/27	0	0.00	11	17.02	17.20	-11	7,042	-0.16%
2020/11/26	2	17.15	0	0.00	17.20	2	6,981	0.03%
2020/11/25	9	17.11	9	17.29	17.25	0	6,854	0.00%
2020/11/24	13	16.66	5	16.65	16.50	8	6,479	0.12%
2020/11/23	0	0.00	32	15.98	16.10	-32	6,079	-0.53%
2020/11/20	12	15.50	4	15.65	15.65	8	6,133	0.13%
2020/11/19	21	15.60	3.4	15.66	15.45	17.6	6,049	0.29%
2020/11/18	20	14.95	1	15.20	14.90	19	5,754	0.33%
2020/11/17	5	14.60	6	14.71	14.75	-1	5,733	-0.02%
2020/11/16	8	14.46	67	14.32	14.65	-59	5,845	-1.01%
2020/11/13	20	15.00	1	14.80	14.75	19	5,869	0.32%
2020/11/12	4	14.95	15	15.00	14.95	-11	5,995	-0.18%
2020/11/11	55	15.52	8	15.54	15.40	47	6,370	0.74%
2020/11/10	5.5	14.77	3	14.87	14.70	2.5	6,087	0.04%
2020/11/09	1	14.00	11	14.05	14.05	-10	5,873	-0.17%
2020/11/06	2	13.70	2	13.95	13.70	0	5,809	0.00%
2020/11/03	30	13.95	0	0.00	13.65	30	5,848	0.51%
2020/10/26	0	0.00	1	13.65	13.40	-1	5,667	-0.02%
2020/10/12	0	0.00	6	12.87	12.95	-6	5,554	-0.11%
2020/10/08	0.6	12.80	0	0.00	12.85	0.6	5,539	0.01%
2020/09/30	0.3	12.50	0	0.00	12.50	0.3	5,567	0.01%
2020/09/24	3	12.83	0	0.00	12.35	3	5,527	0.05%
2020/09/21	1	13.95	0	0.00	13.75	1	5,256	0.02%
2020/09/18	3	13.90	3	14.03	13.65	0	5,138	0.00%
2020/09/15	5	13.00	5	13.10	13.15	0	4,850	0.00%
2020/09/14	2	12.85	0	0.00	13.00	2	4,821	0.04%
2020/09/11	0	0.00	2	13.80	13.20	-2	4,744	-0.04%
2020/09/10	0	0.00	4	14.00	13.80	-4	4,584	-0.09%
2020/09/07	6	14.02	2	14.00	13.80	4	4,340	0.09%
2020/09/04	1	13.20	0	0.00	13.30	1	4,086	0.02%
2020/09/02	1	13.35	0	0.00	13.05	1	3,956	0.03%
2020/08/26	0	0.00	5	13.05	12.80	-5	3,663	-0.14%
2020/08/24	0	0.00	6	12.43	12.50	-6	3,321	-0.18%
2020/08/21	1	12.55	0	0.00	12.50	1	3,245	0.03%
2020/08/20	3	13.00	2	12.48	12.20	1	3,163	0.03%
2020/08/18	3	12.25	0	0.00	12.70	3	2,796	0.11%
2020/08/17	0	0.00	6.5	12.31	12.45	-6.5	2,590	-0.25%
2020/08/14	2	11.30	1	11.40	11.45	1	2,015	0.05%
2020/08/13	0	0.00	19	11.21	11.20	-19	1,926	-0.99%
2020/08/11	5	10.80	0	0.00	10.80	5	1,796	0.28%
2020/08/05	10	9.96	1.1	9.62	10.05	8.9	1,513	0.59%
2020/08/04	0	0.00	91	9.34	9.38	-91	1,478	-6.15%
2020/08/03	1	9.30	0	0.00	9.28	1	1,489	0.07%
2020/07/28	0	0.00	2	9.15	9.15	-2	1,520	-0.13%
2020/07/21	4	10.00	0	0.00	9.98	4	1,616	0.25%
2020/07/14	0	0.00	8	10.05	10.00	-8	1,633	-0.49%
2020/07/10	1	9.92	0	0.00	9.85	1	1,664	0.06%
2020/06/29	1	9.93	0	0.00	9.96	1	1,646	0.06%
2020/06/24	8	10.20	0	0.00	10.20	8	1,643	0.49%
2020/06/19	1	10.05	5	10.00	9.99	-4	1,592	-0.25%
2020/06/12	0	0.00	4	9.50	9.57	-4	1,638	-0.24%
2020/06/10	0.8	9.84	0	0.00	9.84	0.8	1,645	0.05%
2020/06/05	0.1	9.75	0	0.00	9.80	0.1	1,703	0.01%
2020/05/07	0	0.00	5	9.74	9.88	-5	1,636	-0.31%
2020/04/27	6	9.71	0	0.00	9.70	6	1,620	0.37%
2020/04/24	5	9.11	0	0.00	9.38	5	1,578	0.32%
2020/04/16	5	9.10	0	0.00	9.10	5	1,506	0.33%
2020/04/13	10	8.95	0	0.00	9.02	10	1,528	0.65%
2020/04/09	5	8.68	0	0.00	8.72	5	1,679	0.30%
2020/03/25	0	0.00	10	7.94	7.93	-10	1,663	-0.60%
2020/03/20	10	7.62	0	0.00	7.62	10	1,771	0.56%
2020/03/19	3	7.21	0	0.00	7.21	3	1,754	0.17%
2020/03/18	0	0.00	8.8	8.04	8.00	-8.8	1,681	-0.52%
2020/03/17	2	8.02	0	0.00	8.02	2	1,682	0.12%
2020/03/16	11	8.17	0	0.00	8.23	11	1,669	0.66%
2020/03/13	5	7.95	0	0.00	8.16	5	1,634	0.31%
2020/03/12	5	8.69	0	0.00	8.65	5	1,579	0.32%
2020/03/10	2	9.16	0	0.00	9.30	2	1,529	0.13%
2020/02/18	0	0.00	1	10.00	10.05	-1	1,446	-0.07%
2020/02/14	1	10.05	0	0.00	10.00	1	1,456	0.07%
2020/02/13	1	10.05	0	0.00	10.00	1	1,462	0.07%
2020/02/12	1	10.00	0	0.00	10.00	1	1,463	0.07%
2020/02/05	0	0.00	5	10.00	10.00	-5	1,481	-0.34%
2020/02/03	10	9.80	0	0.00	9.96	10	1,457	0.69%
2020/01/30	8	10.23	0	0.00	10.10	8	1,414	0.57%
2020/01/14	0	0.00	0.1	10.85	10.85	-0.1	1,370	-0.01%
2020/01/10	0	0.00	6	10.85	10.85	-6	1,509	-0.40%
2019/12/30	2	11.15	0	0.00	11.10	2	1,231	0.17%
2019/12/06	0	0.00	0	10.65	10.65	0	1,065	0.00%
2019/11/28	7	10.75	0	0.00	10.70	7	1,074	0.65%
2019/11/15	0	0.00	5	10.45	10.50	-5	1,040	-0.48%
2019/11/12	0.3	10.50	0	0.00	10.55	0.3	1,062	0.03%
2019/11/11	0.3	10.55	0	0.00	10.55	0.3	1,062	0.03%
2019/11/08	0.4	10.60	0	0.00	10.60	0.4	1,071	0.04%
2019/11/07	0	0.00	12	10.35	10.40	-12	1,053	-1.14%
2019/11/04	12	10.30	0	0.00	10.30	12	1,088	1.10%
2019/10/30	0	0.00	12	10.30	10.35	-12	1,096	-1.09%
2019/10/28	12	10.30	0	0.00	10.25	12	1,129	1.06%
2019/10/21	0	0.00	12	10.25	10.30	-12	1,127	-1.06%
2019/10/16	12	10.30	0	0.00	10.50	12	982	1.22%
2019/10/15	0	0.00	12	10.30	10.35	-12	974	-1.23%
2019/10/04	12.3	10.30	0	0.00	10.30	12.3	1,054	1.16%
2019/10/02	0	0.00	12	10.50	10.50	-12	1,059	-1.13%
2019/09/27	12	10.55	0	0.00	10.60	12	1,086	1.10%
2019/09/24	0	0.00	12	10.75	10.75	-12	1,085	-1.11%
2019/09/20	0.2	10.60	0.1	10.60	10.60	0.1	1,095	0.01%
2019/09/19	6	10.55	0	0.00	10.50	6	1,087	0.55%
2019/09/18	18	10.68	12	10.65	10.70	6	1,071	0.56%
2019/09/16	43	11.02	43	11.01	10.85	0	1,093	0.00%
2019/09/05	0	0.00	24	10.45	10.50	-24	1,045	-2.30%
2019/09/03	12	10.30	0	0.00	10.30	12	1,039	1.15%
2019/09/02	12	10.20	2	10.25	10.30	10	1,049	0.95%
2019/08/30	0	0.00	2	10.15	10.20	-2	1,051	-0.19%
2019/08/27	1	9.97	0	0.00	9.95	1	1,047	0.10%
2019/08/21	4	10.15	4	10.15	10.15	0	1,036	0.00%
2019/08/15	1	9.91	0	0.00	9.90	1	1,026	0.10%
2019/08/08	0	0.00	76	10.25	10.40	-76	1,001	-7.59%
2019/08/06	1	10.50	0	0.00	10.65	1	995	0.10%
2019/08/05	5	11.00	0	0.00	10.95	5	1,015	0.49%
2019/07/25	3	11.00	0	0.00	11.05	3	1,126	0.27%
2019/07/10	16	11.25	0	0.00	11.30	16	1,263	1.27%
2019/07/05	0	0.00	16	11.20	11.20	-16	1,320	-1.21%
2019/07/02	0.4	11.25	0	0.00	11.25	0.4	1,385	0.03%
2019/06/26	0.3	11.30	0	0.00	11.30	0.3	1,474	0.02%
2019/06/25	30	11.25	0	0.00	11.30	30	1,495	2.01%
2019/06/21	0.4	11.20	0	0.00	11.20	0.4	1,555	0.02%
2019/06/19	38	11.45	0	0.00	11.40	38	1,615	2.35%
2019/06/18	0.7	11.35	0	0.00	11.25	0.7	1,610	0.04%
2019/06/13	0.1	11.05	0	0.00	11.05	0.1	1,621	0.00%
2019/06/12	0.3	11.05	0	0.00	11.05	0.3	1,631	0.02%
2019/06/05	0.3	11.20	0	0.00	11.25	0.3	1,623	0.02%
2019/06/04	0.4	11.15	0	0.00	11.20	0.4	1,636	0.02%
2019/06/03	0.4	11.25	0	0.00	11.20	0.4	1,645	0.02%
2019/05/30	0.2	11.25	0	0.00	11.20	0.2	1,646	0.01%
2019/05/28	0	0.00	1	11.30	11.10	-1	1,694	-0.06%
2019/05/24	0.3	11.20	0	0.00	11.20	0.3	1,693	0.02%
2019/05/14	1	10.95	0	0.00	11.10	1	1,920	0.05%
2019/05/13	0.3	11.15	0	0.00	11.10	0.3	1,908	0.01%
2019/05/10	0.3	11.55	4	11.50	11.55	-3.7	1,911	-0.20%
2019/05/09	3	11.87	0	0.00	11.80	3	1,873	0.16%
2019/05/07	0	0.00	2	12.45	12.50	-2	1,795	-0.11%
2019/05/03	7	12.65	0	0.00	12.65	7	1,803	0.39%
2019/04/23	3	12.77	0	0.00	12.85	3	1,789	0.17%
2019/04/18	3	12.22	0	0.00	12.10	3	1,711	0.18%
2019/04/17	1	12.25	0	0.00	12.40	1	1,724	0.06%
2019/04/16	1	12.30	0	0.00	12.30	1	1,738	0.06%
2019/04/12	1	12.35	0	0.00	12.35	1	1,722	0.06%
2019/04/11	1	12.50	11	12.60	12.40	-10	1,727	-0.58%
2019/04/09	1	12.45	0	0.00	12.40	1	1,657	0.06%
2019/03/28	0	0.00	1	12.50	12.60	-1	1,515	-0.07%
2019/03/25	1	12.75	1	12.85	12.85	0	1,463	0.00%
2019/03/13	1	13.15	0	0.00	13.15	1	1,485	0.07%
2019/03/08	2	13.00	0	0.00	13.05	2	1,573	0.13%
2019/03/06	3	13.25	0	0.00	13.20	3	1,614	0.19%
2019/02/25	1	13.00	28	13.05	12.95	-27	1,600	-1.69%
2019/02/22	0	0.00	7	13.00	12.95	-7	1,584	-0.44%
2019/02/21	1	13.00	0	0.00	13.00	1	1,559	0.06%
2019/02/20	1	13.15	0	0.00	13.35	1	1,503	0.07%
2019/02/19	26	12.89	0	0.00	12.95	26	1,472	1.77%
2019/02/11	3	12.05	0	0.00	12.05	3	1,438	0.21%
2019/01/29	1	12.25	2	12.20	12.25	-1	1,396	-0.07%
2019/01/22	10	12.70	0	0.00	12.70	10	1,419	0.70%
2019/01/16	1	12.15	0	0.00	12.15	1	1,614	0.06%
2019/01/03	0	0.00	3	11.80	11.70	-3	1,762	-0.17%
2018/12/14	1	12.15	0	0.00	12.20	1	2,014	0.05%
2018/11/19	1	11.70	0	0.00	11.85	1	1,909	0.05%
2018/11/12	2	11.70	0	0.00	11.60	2	1,894	0.11%
2018/10/25	3	11.10	0	0.00	10.90	3	2,235	0.13%
2018/10/19	0	0.00	3	12.83	12.90	-3	2,090	-0.14%
2018/10/11	7	13.45	8	13.30	13.05	-1	1,987	-0.05%
2018/10/05	2	14.30	0	0.00	14.20	2	2,263	0.09%
2018/10/03	1	15.00	0	0.00	15.00	1	2,364	0.04%
2018/10/01	1	15.35	0	0.00	15.25	1	2,489	0.04%
2018/09/28	35	15.57	0	0.00	15.30	35	2,535	1.38%
2018/09/26	5	15.60	0	0.00	15.70	5	2,534	0.20%
2018/09/25	3	15.53	0	0.00	15.40	3	2,516	0.12%
2018/09/21	2	14.70	0	0.00	15.70	2	2,522	0.08%
2018/09/10	0	0.00	10	14.50	14.25	-10	2,602	-0.38%
2018/09/07	10	14.98	0	0.00	14.85	10	2,597	0.39%
2018/09/04	0	0.00	1	15.30	15.30	-1	2,582	-0.04%
2018/09/03	0	0.00	0.4	15.40	15.20	-0.4	2,593	-0.02%
2018/08/31	1	15.35	2	15.38	15.35	-1	2,593	-0.04%
2018/08/29	1	16.10	4	16.05	15.95	-3	2,647	-0.11%
2018/08/28	10	16.05	0	0.00	16.10	10	2,663	0.38%
2018/08/27	3	15.85	41	15.80	15.95	-38	2,676	-1.42%
2018/08/17	1	15.75	0	0.00	15.40	1	2,811	0.04%
2018/08/16	4	15.15	0	0.00	15.15	4	2,812	0.14%
2018/08/15	2	15.60	0	0.00	15.60	2	2,814	0.07%
2018/08/13	4	16.38	5	16.80	16.45	-1	2,960	-0.03%
2018/08/10	0	0.00	7.2	17.15	17.15	-7.2	3,114	-0.23%
2018/08/09	3	17.35	0	0.00	17.35	3	3,100	0.10%
2018/08/06	0.2	18.15	0	0.00	18.15	0.2	3,015	0.01%
2018/07/25	0.2	18.80	0	0.00	18.80	0.2	3,179	0.01%
2018/07/18	0	0.00	3	18.90	18.90	-3	3,277	-0.09%
2018/07/16	1	18.70	31	18.85	19.05	-30	3,271	-0.92%
2018/07/13	34	20.96	3	20.92	21.00	31	3,163	0.98%
2018/07/06	3	19.92	0	0.00	19.95	3	3,086	0.10%
2018/07/05	1	20.10	0	0.00	20.00	1	3,224	0.03%
2018/06/26	5	20.15	0	0.00	20.10	5	3,332	0.15%
2018/06/21	25	20.15	0	0.00	20.05	25	3,336	0.75%
2018/06/14	0	0.00	3	20.40	20.35	-3	3,491	-0.09%
2018/06/13	1	20.60	0	0.00	20.50	1	3,630	0.03%
2018/06/12	1	20.70	0	0.00	20.65	1	3,618	0.03%
2018/06/11	3	20.95	0	0.00	20.85	3	3,619	0.08%
2018/06/08	2	20.90	0	0.00	20.80	2	3,630	0.06%
2018/06/07	0	0.00	2	21.03	20.85	-2	3,643	-0.05%
2018/06/04	0	0.00	2	20.45	20.70	-2	3,604	-0.06%
2018/05/31	3	20.15	0	0.00	20.50	3	3,593	0.08%
2018/05/30	2	20.05	3	20.30	20.00	-1	3,580	-0.03%
2018/05/28	0	0.00	1	20.40	20.50	-1	3,542	-0.03%
2018/05/25	0	0.00	6	20.72	20.65	-6	3,530	-0.17%
2018/05/24	3	20.90	10	20.89	20.80	-7	3,522	-0.20%
2018/05/23	0	0.00	3	21.17	21.00	-3	3,516	-0.09%
2018/05/22	0	0.00	10	21.08	20.80	-10	3,477	-0.29%
2018/05/21	4	21.45	9	21.22	21.25	-5	3,453	-0.14%
2018/05/18	4.4	20.81	1	21.10	21.10	3.4	3,305	0.10%
2018/05/15	1	20.05	0	0.00	20.10	1	3,191	0.03%
2018/05/14	0	0.00	1	20.05	20.00	-1	3,255	-0.03%
2018/05/10	3	19.95	1	20.00	20.00	2	3,202	0.06%
2018/05/08	6	19.83	4	20.06	20.05	2	3,199	0.06%
2018/05/07	3.1	19.66	0	0.00	19.50	3.1	3,163	0.10%
2018/05/04	1	19.65	0	0.00	19.65	1	3,160	0.03%
2018/04/30	0	0.00	1	19.90	19.85	-1	3,168	-0.03%
2018/04/26	2	19.85	0	0.00	19.75	2	3,219	0.06%
2018/04/24	3	19.70	0	0.00	19.65	3	3,256	0.09%
2018/04/23	2	20.15	0	0.00	20.10	2	3,207	0.06%
2018/04/20	2	20.35	0	0.00	20.35	2	3,198	0.06%
2018/04/19	4	20.48	0	0.00	20.35	4	3,236	0.12%
2018/04/18	6	20.45	0	0.00	20.35	6	3,247	0.18%
2018/04/17	6	20.48	25	20.49	20.60	-19	3,232	-0.59%
2018/04/16	6	20.65	0	0.00	20.90	6	3,182	0.19%
2018/04/13	7	20.24	10	20.20	20.30	-3	3,159	-0.09%
2018/04/10	0	0.00	2	19.65	19.60	-2	3,081	-0.06%
2018/03/28	0	0.00	10	18.95	18.85	-10	3,342	-0.30%
2018/03/23	3	18.80	0	0.00	19.00	3	3,408	0.09%
2018/03/22	2.1	19.05	0	0.00	19.00	2.1	3,397	0.06%
2018/03/21	0	0.00	21	19.05	19.00	-21	3,418	-0.61%
2018/03/20	5.2	18.89	5	18.95	19.15	0.2	3,430	0.01%
2018/03/19	37	19.11	0	0.00	19.00	37	3,434	1.08%
2018/03/16	2	18.28	0	0.00	18.20	2	3,360	0.06%
2018/03/15	10	18.33	0	0.00	18.20	10	3,406	0.29%
2018/03/12	10.5	17.96	18	18.04	17.95	-7.5	4,023	-0.19%
2018/03/09	1	17.80	30	17.89	17.85	-29	4,286	-0.68%
2018/03/08	2	18.15	0	0.00	18.15	2	4,387	0.05%
2018/03/07	1	18.15	2	18.08	18.10	-1	4,521	-0.02%
2018/03/05	1	18.25	0	0.00	18.05	1	4,793	0.02%
2018/03/02	13	18.31	0	0.00	18.30	13	4,816	0.27%
2018/02/27	0	0.00	3	18.35	18.45	-3	4,943	-0.06%
2018/02/26	3	18.63	6	18.48	18.45	-3	4,976	-0.06%
2018/02/23	2	18.55	0	0.00	18.55	2	5,103	0.04%
2018/02/22	3	18.32	0	0.00	18.40	3	5,114	0.06%
2018/02/12	4	17.53	7	17.53	17.45	-3	5,163	-0.06%
2018/02/09	8	17.37	0	0.00	17.40	8	5,188	0.15%
2018/02/07	2	17.00	0	0.00	16.95	2	5,199	0.04%
2018/02/06	3	16.50	1	17.00	16.75	2	5,334	0.04%
2018/02/02	0	0.00	1	18.55	18.45	-1	5,525	-0.02%
2018/01/26	0.1	18.50	0	0.00	18.60	0.1	6,000	0.00%
2018/01/23	0.1	18.40	0	0.00	18.40	0.1	5,968	0.00%
2018/01/17	0	0.00	2	19.10	19.00	-2	6,005	-0.03%
2018/01/16	0.1	19.00	3	19.05	19.10	-2.9	5,992	-0.05%
2018/01/12	13	19.54	1	19.50	19.45	12	6,026	0.20%
2018/01/11	6	19.48	1	19.35	19.35	5	6,050	0.08%
2018/01/10	3	19.55	0	0.00	19.65	3	6,029	0.05%
2018/01/09	0	0.00	40	19.50	19.70	-40	6,048	-0.66%
2018/01/08	41	19.61	0	0.00	19.45	41	6,067	0.68%
2018/01/02	0	0.00	1	19.05	18.90	-1	5,910	-0.02%