達新 (1315)-元大-景美券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.8	70.00	0	0.00	70.10	0.8	16	4.78%
2024/12/12	0	70.10	0	0.00	70.20	0	17	0.09%
2024/11/28	0	0.00	1	70.60	70.50	-1	21	-4.72%
2024/11/27	0	0.00	2	70.70	70.60	-2	22	-9.08%
2024/11/15	0.3	70.00	0	0.00	69.60	0.3	22	1.10%
2024/11/14	0	70.00	0	0.00	69.50	0	22	0.13%
2024/11/13	2	70.10	0	0.00	70.00	2	22	8.80%
2024/10/24	1	70.30	0	0.00	70.60	1	26	3.78%
2024/10/01	0	0.00	5	71.10	71.10	-5	26	-18.93%
2024/09/30	0	0.00	1	70.90	71.00	-1	26	-3.75%
2024/09/24	0.5	70.20	0	0.00	70.50	0.5	26	2.01%
2024/09/16	0.6	70.10	0	0.00	70.00	0.6	26	2.38%
2024/09/12	0.2	70.10	0	0.00	70.00	0.2	26	0.80%
2024/09/06	0.9	70.10	0	0.00	70.20	0.9	25	3.29%
2024/09/04	2	70.15	0	0.00	70.00	2	25	7.77%
2024/08/30	1	70.30	0	0.00	71.20	1	24	4.09%
2024/08/29	2	70.35	0	0.00	70.50	2	24	8.28%
2024/08/28	0	0.00	1	72.80	72.30	-1	23	-4.25%
2024/08/15	0	0.00	4	72.10	72.20	-4	20	-19.31%
2024/08/06	1	70.00	0	0.00	69.80	1	20	4.86%
2024/08/01	0	0.00	1	72.20	72.10	-1	19	-5.18%
2024/07/26	1	71.50	0	0.00	71.40	1	19	5.20%
2024/07/22	0.3	71.60	0	0.00	71.60	0.3	19	1.47%
2024/07/19	0.1	71.60	0	0.00	71.60	0.1	18	0.45%
2024/07/17	1	71.80	0	0.00	71.90	1	19	5.25%
2024/07/12	0.4	71.80	0	0.00	72.00	0.4	19	1.79%
2024/06/28	0.4	72.10	0	0.00	72.00	0.4	22	1.66%
2024/06/20	0	0.00	4	72.30	72.30	-4	25	-15.71%
2024/06/13	0.3	71.80	0	0.00	71.90	0.3	27	0.95%
2024/06/11	0.3	71.80	0	0.00	71.80	0.3	27	0.96%
2024/05/30	0	0.00	1	72.40	72.40	-1	28	-3.46%
2024/05/23	0.4	71.30	0	0.00	71.30	0.4	28	1.32%
2024/05/10	0.4	71.40	0	0.00	71.20	0.4	29	1.34%
2024/05/08	1	71.10	0	0.00	71.10	1	28	3.49%
2024/05/06	0.3	71.20	0	0.00	71.40	0.3	28	0.90%
2024/04/16	1	71.20	0	0.00	71.00	1	29	3.43%
2024/04/15	1	71.60	0	0.00	71.50	1	28	3.50%
2024/04/11	1	72.10	0	0.00	71.80	1	27	3.58%
2024/04/10	3	73.73	0	0.00	73.70	3	27	11.11%
2024/04/09	1	73.50	0	0.00	73.50	1	25	3.90%
2024/04/08	1	73.30	0	0.00	73.40	1	25	3.98%
2024/04/01	2	72.55	2	73.00	72.90	0	24	0.00%
2024/03/26	1	72.30	0	0.00	72.20	1	24	4.12%
2024/03/25	1	72.30	0	0.00	72.10	1	23	4.26%
2024/03/22	1	72.10	0	0.00	72.10	1	23	4.32%
2024/01/29	1	72.00	0	0.00	71.80	1	17	5.82%
2024/01/09	1	72.60	1	72.20	72.50	0	13	0.00%
2023/10/19	0.3	71.80	0	0.00	71.40	0.3	22	1.31%
2023/09/08	0.3	71.59	0	0.00	71.50	0.3	27	1.13%
2023/08/28	0.5	72.80	0	0.00	72.80	0.5	24	2.05%
2023/05/30	0	0.00	0.5	70.30	70.10	-0.5	24	-1.88%
2023/04/10	1	73.20	0	0.00	73.50	1	19	5.22%
2022/10/03	0.3	66.60	0	0.00	67.00	0.3	20	1.34%
2022/09/28	0	67.30	0	0.00	67.10	0	22	0.02%
2022/03/30	0	0.00	0.1	83.50	83.60	-0.1	33	-0.21%
2022/03/08	0	0.00	0	82.80	82.40	0	58	-0.07%
2021/11/29	0	0.00	0.4	66.70	67.50	-0.4	54	-0.70%
2021/11/26	0	0.00	5	67.50	67.70	-5	51	-9.65%
2021/11/25	0	0.00	0.2	67.00	67.30	-0.2	48	-0.45%
2021/09/07	0	0.00	1	64.40	64.50	-1	152	-0.66%
2021/06/29	0	0.00	1	77.00	76.90	-1	254	-0.39%
2021/06/08	0	0.00	2	75.60	75.60	-2	383	-0.52%
2021/04/29	0	0.00	1	76.00	75.50	-1	406	-0.25%
2021/04/21	1	75.50	0	0.00	75.30	1	401	0.25%
2021/04/08	0	0.00	0.1	75.82	75.90	-0.1	398	-0.02%
2021/04/07	1	75.70	0	0.00	75.90	1	395	0.25%
2021/04/06	2	76.80	0	0.00	76.70	2	388	0.51%
2021/03/22	0	0.00	1	80.20	80.90	-1	292	-0.34%
2021/03/19	0	0.00	1	81.10	79.00	-1	281	-0.35%
2021/03/18	0	0.00	0.1	81.80	82.30	-0.1	268	-0.04%
2021/02/26	0.1	73.00	0	0.00	73.30	0.1	286	0.03%
2021/02/24	0	0.00	0.4	73.86	73.30	-0.4	364	-0.11%
2021/02/23	1.5	73.47	1	74.40	74.30	0.5	372	0.13%
2021/02/01	0	0.00	0.3	69.90	68.90	-0.3	393	-0.07%
2021/01/21	0	0.00	0.5	70.40	70.90	-0.5	389	-0.13%
2021/01/20	0	0.00	2	70.30	70.40	-2	388	-0.51%
2021/01/07	0	0.00	0.2	71.30	70.90	-0.2	413	-0.05%
2021/01/06	1	71.00	0	0.00	71.20	1	417	0.24%
2020/12/24	0	0.00	2	70.40	70.40	-2	446	-0.45%
2020/11/27	0	0.00	1	74.50	73.90	-1	596	-0.17%
2020/11/26	1	77.30	0	0.00	77.10	1	587	0.17%
2020/11/25	6	79.12	0	0.00	78.50	6	579	1.04%
2020/11/24	5	79.20	0	0.00	79.30	5	577	0.87%
2020/11/23	2	79.50	3	79.77	79.90	-1	568	-0.18%
2020/11/20	3	75.10	0	0.00	75.40	3	529	0.57%
2020/09/29	0	0.00	1	53.00	53.20	-1	725	-0.14%
2020/08/18	1	55.00	0	0.00	54.30	1	1,186	0.08%
2020/06/12	0	0.00	3	56.40	56.30	-3	1,062	-0.28%
2020/06/10	5	60.70	0	0.00	60.90	5	1,018	0.49%
2020/06/09	0	0.00	2	59.30	59.80	-2	1,013	-0.20%
2020/06/08	4	58.93	1	59.20	59.00	3	1,004	0.30%
2020/06/05	0	0.00	1	57.80	57.80	-1	981	-0.10%
2020/06/04	1	56.80	0	0.00	57.40	1	979	0.10%
2020/06/03	0	0.00	1	57.60	57.20	-1	974	-0.10%
2020/06/02	1	57.60	15	57.83	57.30	-14	958	-1.46%
2020/06/01	15	60.78	0	0.00	62.70	15	875	1.71%
2020/04/24	1	46.90	0	0.00	46.90	1	981	0.10%
2020/04/22	0	0.00	1	45.40	46.05	-1	1,042	-0.10%
2020/04/08	1	49.00	0	0.00	47.85	1	1,042	0.10%
2020/03/20	0	0.00	2	43.00	43.20	-2	1,032	-0.19%
2020/03/03	2	50.30	0	0.00	50.50	2	974	0.21%
2020/02/25	0	0.00	10	49.88	49.55	-10	938	-1.07%
2020/02/24	2	51.20	0	0.00	50.80	2	928	0.22%
2020/02/21	10	52.70	0	0.00	51.20	10	920	1.09%
2020/02/20	10	57.50	29	55.74	52.40	-19	886	-2.14%
2020/02/17	6	54.65	6	55.25	54.80	0	758	0.00%
2020/02/14	2	51.95	0	0.00	52.70	2	791	0.25%
2020/02/13	0	0.00	2	51.70	51.70	-2	787	-0.25%
2020/02/12	2	51.45	1	52.60	51.50	1	779	0.13%
2020/02/11	1	50.80	0	0.00	51.40	1	768	0.13%
2020/02/07	2	47.03	0	0.00	46.70	2	747	0.27%
2020/02/06	1	47.35	0	0.00	47.50	1	741	0.13%
2020/02/05	3	47.20	0	0.00	46.90	3	738	0.41%
2020/02/04	8	47.36	0	0.00	46.85	8	734	1.09%
2020/01/30	0	0.00	2	47.40	48.35	-2	699	-0.29%
2020/01/17	2	51.30	1	51.00	51.80	1	659	0.15%
2020/01/15	0	0.00	1	48.35	48.50	-1	590	-0.17%
2019/12/24	0	0.00	3	48.13	47.80	-3	533	-0.56%
2019/12/23	0	0.00	4	46.94	46.95	-4	519	-0.77%
2019/12/19	0	0.00	1	46.55	46.55	-1	508	-0.20%
2019/12/17	8	46.04	0	0.00	46.00	8	496	1.61%
2019/12/13	0	0.00	2	44.40	45.10	-2	474	-0.42%
2019/11/21	5	45.39	0	0.00	46.15	5	320	1.56%
2019/11/19	3	45.70	3	45.78	46.20	0	308	0.00%
2019/11/15	0	0.00	2	43.33	43.75	-2	294	-0.68%
2019/11/14	0	0.00	3	40.37	41.90	-3	270	-1.11%
2019/10/07	0	0.00	2	35.40	35.00	-2	88	-2.26%
2019/07/16	0	0.00	3	31.40	31.20	-3	31	-9.41%
2019/07/15	0	0.00	2	31.35	31.50	-2	32	-6.22%
2019/04/08	0	0.00	1	30.30	30.20	-1	57	-1.73%
2018/05/17	2	26.15	0	0.00	26.25	2	23	8.59%
2018/04/19	0	0.00	1	26.80	26.80	-1	30	-3.28%