台翰 (1336)-元大-景美券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.65
漲跌
▼0.15
漲幅
-0.76%
成交量
158張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	2	23.20	22.60	-2	98	-2.03%
2023/07/26	0	0.00	1	23.85	23.85	-1	245	-0.41%
2023/07/21	1	24.00	0	0.00	24.05	1	263	0.38%
2023/04/27	1	25.00	0	0.00	25.45	1	964	0.10%
2023/04/26	1	25.60	0	0.00	25.80	1	955	0.10%
2023/04/20	1	26.60	0	0.00	26.45	1	961	0.10%
2023/04/10	1	26.95	0	0.00	27.00	1	936	0.11%
2023/03/20	1	27.65	0	0.00	27.65	1	932	0.11%
2023/03/16	1	28.40	0	0.00	28.55	1	915	0.11%
2023/03/15	1	29.10	2	28.55	29.00	-1	918	-0.11%
2023/03/06	2	30.90	0	0.00	31.10	2	950	0.21%
2023/03/03	0	0.00	6	30.22	29.95	-6	937	-0.64%
2023/02/22	1	29.50	0	0.00	30.00	1	906	0.11%
2023/02/21	1	29.05	0	0.00	29.20	1	907	0.11%
2023/02/17	3	29.32	0	0.00	29.15	3	999	0.30%
2023/02/03	1	30.90	0	0.00	31.20	1	872	0.11%
2023/02/01	1	30.00	1	30.20	29.40	0	804	0.00%
2022/11/09	1	24.15	1	24.60	25.40	0	616	0.00%
2022/09/08	0	0.00	1	26.20	26.45	-1	645	-0.15%
2022/08/23	0	0.00	2.1	27.87	28.15	-2.1	453	-0.46%
2022/08/22	0	0.00	1	27.90	28.05	-1	436	-0.23%
2022/08/19	0	0.00	0.1	28.05	28.45	-0.1	415	-0.02%
2022/08/18	1	24.70	2	26.43	26.95	-1	358	-0.28%
2022/08/15	0	0.00	1	23.65	23.65	-1	289	-0.35%
2022/08/09	1	23.30	0	0.00	23.45	1	292	0.34%
2022/08/05	1	22.35	3	22.70	21.90	-2	257	-0.78%
2022/08/04	4	22.60	1	22.60	22.65	3	195	1.54%
2022/08/03	1	20.60	0	0.00	20.60	1	137	0.73%
2022/05/30	0	0.00	1	19.80	19.80	-1	87	-1.15%
2022/05/26	1	19.45	0	0.00	19.55	1	87	1.14%
2021/11/25	0	0.00	0.1	20.60	20.70	-0.1	71	-0.14%
2021/08/17	0	0.00	1	21.65	21.60	-1	281	-0.36%
2021/07/13	1	24.60	0	0.00	24.60	1	554	0.18%
2021/07/09	0	0.00	1	24.00	23.90	-1	551	-0.18%
2021/07/02	0	0.00	1	23.65	23.65	-1	636	-0.16%
2021/06/24	0	0.00	2	23.40	24.05	-2	781	-0.26%
2021/06/16	1	23.30	0	0.00	23.40	1	1,256	0.08%
2021/05/24	0	0.00	1	22.35	22.20	-1	1,373	-0.07%
2021/05/18	1	21.60	0	0.00	21.55	1	1,398	0.07%
2021/05/11	0	0.00	2	24.10	23.60	-2	1,366	-0.15%
2021/05/05	0	0.00	3	24.20	24.40	-3	1,364	-0.22%
2021/05/04	0	0.00	1	24.35	23.85	-1	1,364	-0.07%
2021/05/03	0.1	24.80	0	0.00	24.75	0.1	1,354	0.01%
2021/04/28	2.1	25.85	0	0.00	25.85	2.1	1,347	0.16%
2021/04/27	1	26.60	0	0.00	26.20	1	1,355	0.07%
2021/04/26	3.1	27.21	2	26.88	26.85	1.1	1,342	0.08%
2021/04/22	2	26.55	1	26.40	25.60	1	1,308	0.08%
2021/04/21	1	26.00	0	0.00	26.00	1	1,281	0.08%
2021/04/08	1	26.00	2	25.60	25.85	-1	1,543	-0.06%
2021/04/06	2	25.35	1	25.60	25.20	1	1,808	0.06%
2021/04/01	0	0.00	1	26.20	25.60	-1	1,939	-0.05%
2021/03/31	1	25.85	2	25.75	25.75	-1	2,102	-0.05%
2021/03/30	1	25.10	0	0.00	25.10	1	2,167	0.05%
2021/03/29	2	25.25	0	0.00	25.15	2	2,264	0.09%
2021/03/26	0	0.00	1	25.50	25.20	-1	2,281	-0.04%
2021/03/25	5	27.50	0	0.00	25.15	5	2,322	0.22%
2021/02/22	0	0.00	2	24.25	24.20	-2	2,463	-0.08%
2021/02/17	0	0.00	2	22.70	23.45	-2	2,729	-0.07%
2021/01/26	2	24.03	0	0.00	24.15	2	3,253	0.06%
2021/01/25	0	0.00	2	24.75	24.35	-2	3,288	-0.06%
2021/01/22	2	24.20	0	0.00	24.15	2	3,331	0.06%
2021/01/21	0	0.00	2	24.65	23.95	-2	3,345	-0.06%
2021/01/20	2	24.30	0	0.00	23.50	2	3,370	0.06%
2021/01/18	0	0.00	1	24.80	24.55	-1	3,508	-0.03%
2021/01/15	0	0.00	5	24.97	24.95	-5	3,520	-0.14%
2021/01/14	0	0.00	1	25.15	25.50	-1	3,508	-0.03%
2021/01/12	2	26.30	0	0.00	24.60	2	3,504	0.06%
2021/01/11	5	25.65	0	0.00	25.70	5	3,386	0.15%
2021/01/08	0	0.00	2	25.25	24.85	-2	3,352	-0.06%
2021/01/06	2	24.55	0	0.00	24.40	2	3,337	0.06%
2021/01/05	0	0.00	5	25.10	25.10	-5	3,248	-0.15%
2020/12/31	0	0.00	1	24.35	24.50	-1	3,201	-0.03%
2020/12/30	1	25.05	0	0.00	24.90	1	3,181	0.03%
2020/12/29	1	24.00	1	25.20	24.85	0	3,155	0.00%
2020/12/28	6	24.93	0	0.00	24.55	6	2,877	0.21%
2020/12/24	0	0.00	5	24.10	24.70	-5	2,526	-0.20%
2020/12/23	3	23.23	21	23.01	23.90	-18	2,434	-0.74%
2020/12/22	10	23.11	0	0.00	22.35	10	2,358	0.42%
2020/12/21	1	23.45	37	23.01	22.65	-36	2,351	-1.53%
2020/12/18	40	22.77	30	22.51	22.30	10	2,299	0.43%
2020/12/17	0	0.00	5	21.60	21.65	-5	2,203	-0.23%
2020/12/16	15	21.48	1	21.60	21.35	14	2,200	0.64%
2020/12/15	0	0.00	11	20.92	20.95	-11	2,269	-0.48%
2020/12/14	2	20.88	2	21.23	21.15	0	2,272	0.00%
2020/12/10	15	20.75	0	0.00	20.50	15	2,271	0.66%
2020/12/07	11	20.84	16	20.48	20.65	-5	2,927	-0.17%
2020/12/02	0	0.00	40	20.60	20.50	-40	2,990	-1.34%
2020/11/27	0	0.00	5	21.15	21.00	-5	2,971	-0.17%
2020/11/26	3	20.72	0	0.00	20.90	3	2,946	0.10%
2020/11/25	9	21.44	0	0.00	21.30	9	2,930	0.31%
2020/11/24	0	0.00	5	21.75	21.75	-5	2,941	-0.17%
2020/11/23	5	21.60	0	0.00	21.65	5	2,910	0.17%
2020/11/20	1	20.95	2	21.00	21.15	-1	2,899	-0.03%
2020/11/17	31	21.05	2	20.98	21.20	29	2,835	1.02%
2020/11/16	12	21.68	100	21.33	20.25	-88	2,763	-3.18%
2020/11/12	0	0.00	5	22.15	22.20	-5	2,539	-0.20%
2020/11/11	10	21.90	12	21.28	22.10	-2	2,486	-0.08%
2020/11/10	7	19.88	4	20.05	20.15	3	2,361	0.13%
2020/11/09	28	19.62	4	19.79	20.20	24	2,326	1.03%
2020/11/06	4	19.24	1	19.55	19.20	3	2,225	0.13%
2020/11/05	1	19.30	6	19.62	19.30	-5	2,215	-0.23%
2020/11/04	4	19.23	0	0.00	19.00	4	2,156	0.19%
2020/11/03	5	19.25	0	0.00	19.20	5	2,141	0.23%
2020/11/02	2	18.98	0	0.00	18.90	2	2,099	0.10%
2020/10/30	25	19.21	0	0.00	19.30	25	2,077	1.20%
2020/10/29	16	18.72	2	18.98	18.80	14	2,025	0.69%
2020/10/27	82	19.68	80	19.74	19.50	2	1,962	0.10%
2020/10/23	1	18.40	1	18.45	18.40	0	1,801	0.00%
2020/10/06	40	17.19	0	0.00	17.15	40	1,736	2.30%
2020/09/24	1	18.00	0	0.00	17.00	1	1,698	0.06%
2020/09/21	2	19.15	3	19.70	19.10	-1	1,644	-0.06%
2020/09/18	3	19.55	3	20.00	19.70	0	1,629	0.00%
2020/09/17	0	0.00	1	18.70	19.00	-1	1,523	-0.07%
2020/09/16	3	18.92	0	0.00	18.55	3	1,501	0.20%
2020/09/15	2	19.10	0	0.00	19.00	2	1,462	0.14%
2020/09/14	1	20.00	0	0.00	19.85	1	1,405	0.07%
2020/09/11	19	19.33	17	20.02	20.15	2	1,145	0.17%
2020/08/17	0	0.00	1	15.85	15.90	-1	417	-0.24%
2020/08/13	1	15.55	0	0.00	15.55	1	403	0.25%
2020/06/03	0	0.00	5	15.70	15.80	-5	324	-1.54%
2020/05/26	5	15.45	0	0.00	15.50	5	310	1.61%
2020/05/18	1	15.15	0	0.00	15.10	1	377	0.26%
2020/05/04	0	0.00	1	15.15	15.15	-1	433	-0.23%
2020/04/07	0	0.00	4	13.90	13.65	-4	491	-0.81%
2020/03/31	1	13.25	0	0.00	13.25	1	486	0.21%
2020/03/30	1	13.30	0	0.00	13.30	1	486	0.21%
2020/03/27	1	13.40	0	0.00	13.40	1	485	0.21%
2020/03/26	1	13.40	0	0.00	13.40	1	483	0.21%
2020/02/21	0	0.00	1	15.75	16.00	-1	431	-0.23%
2020/02/20	1	16.10	0	0.00	16.00	1	423	0.24%
2020/02/03	0	0.00	10	14.43	14.65	-10	258	-3.88%
2020/01/20	0	0.00	40	15.34	15.30	-40	248	-16.08%
2020/01/13	0	0.00	30	15.40	15.40	-30	210	-14.25%
2020/01/07	0	0.00	19	15.45	15.45	-19	203	-9.34%
2019/12/30	19	15.10	0	0.00	15.05	19	148	12.77%
2019/12/18	10	15.23	0	0.00	15.20	10	136	7.34%
2019/12/16	20	14.74	1	15.00	14.95	19	126	15.00%
2019/12/13	40	14.58	0	0.00	14.50	40	117	34.18%
2019/12/11	0	0.00	15	14.45	14.55	-15	114	-13.11%
2019/11/12	0	0.00	50	14.45	14.50	-50	124	-40.01%
2019/10/17	5	14.62	0	0.00	14.55	5	119	4.19%
2019/08/29	1	14.20	0	0.00	14.35	1	136	0.73%
2019/07/26	10	15.20	0	0.00	15.20	10	148	6.75%
2019/07/25	10	15.10	0	0.00	15.15	10	148	6.72%
2019/07/24	15	14.87	0	0.00	14.90	15	149	10.02%
2019/07/23	5	14.70	0	0.00	14.65	5	153	3.27%
2019/07/22	30	14.70	0	0.00	14.70	30	154	19.42%
2019/07/15	0	0.00	15	14.73	14.75	-15	174	-8.61%
2019/07/12	0	0.00	7	14.68	14.70	-7	179	-3.89%
2019/07/11	0	0.00	10	14.65	14.60	-10	204	-4.90%
2019/06/28	0	0.00	18	14.30	14.30	-18	229	-7.85%
2019/06/25	0	0.00	40	14.23	14.25	-40	227	-17.59%
2019/06/11	0	0.00	20	14.60	14.55	-20	236	-8.47%
2019/05/22	0	0.00	10	15.76	15.60	-10	232	-4.30%
2019/05/20	5	15.15	0	0.00	15.35	5	237	2.11%
2019/05/03	5	16.15	0	0.00	16.25	5	235	2.12%
2019/04/30	32	16.07	0	0.00	16.15	32	234	13.66%
2019/04/29	17	16.18	0	0.00	16.15	17	232	7.31%
2019/04/26	27	16.31	0	0.00	16.20	27	230	11.69%
2019/04/19	0	0.00	10	16.85	16.85	-10	225	-4.43%
2019/04/18	0	0.00	17	16.86	16.85	-17	219	-7.74%
2019/04/16	62	16.13	1	16.85	16.80	61	198	30.79%
2019/04/11	1	15.75	1	15.80	15.60	0	177	0.00%
2019/04/09	0	0.00	15	15.20	15.30	-15	165	-9.04%
2018/10/17	10	14.95	0	0.00	15.00	10	188	5.31%
2018/08/09	5	18.50	0	0.00	18.50	5	519	0.96%
2018/07/03	0	0.00	2	17.10	17.10	-2	560	-0.36%
2018/06/25	2	17.80	0	0.00	17.45	2	554	0.36%
2018/06/22	1	17.90	1	18.25	17.80	0	529	0.00%
2018/06/11	0	0.00	1	17.40	17.30	-1	333	-0.30%
2018/06/08	0	0.00	1	17.30	17.40	-1	342	-0.29%
2018/06/07	2	17.15	0	0.00	17.35	2	349	0.57%
2018/01/22	5	19.50	5	19.40	19.25	0	740	0.00%
2018/01/16	1	19.85	1	20.10	19.75	0	759	0.00%
2018/01/11	1	19.15	1	19.10	19.15	0	773	0.00%
2018/01/02	0	0.00	1	18.95	19.50	-1	935	-0.11%