大魯閣 (1432)-元大-景美券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒▲1.40%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.20	18.10	0	890	0.00%
2024/05/06	1.1	18.54	0	0.00	18.55	1.1	1,005	0.11%
2024/05/03	0	0.00	2	18.70	18.95	-2	1,041	-0.19%
2024/05/02	0	0.00	1	18.40	18.40	-1	1,036	-0.10%
2024/04/25	1	17.70	0	0.00	17.65	1	1,060	0.09%
2024/04/17	0	17.89	0	0.00	17.85	0	1,130	0.00%
2024/04/10	0.1	18.30	0	0.00	18.20	0.1	1,153	0.00%
2024/04/08	0.1	18.25	0	0.00	18.20	0.1	1,185	0.01%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/01	0.1	18.60	0	0.00	18.50	0.1	1,197	0.01%
2024/03/29	1	19.10	0	0.00	18.85	1	1,198	0.08%
2024/03/28	0	19.55	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	0.00	1	20.00	19.80	-1	1,199	-0.08%
2024/03/26	0	20.10	1	19.80	19.90	-1	1,195	-0.08%
2024/03/25	1	19.55	1	19.75	20.00	0	1,190	0.00%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.00	1	19.20	19.20	0	1,194	0.00%
2024/03/19	1.2	19.41	0	0.00	19.30	1.2	1,183	0.10%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	2	19.30	0	0.00	19.30	2	1,191	0.17%
2024/03/11	0	19.97	3	19.78	19.80	-3	1,165	-0.26%
2024/03/08	4	19.30	0	0.00	19.15	4	1,160	0.34%
2024/03/07	3	20.15	0	0.00	20.00	3	1,139	0.26%
2024/03/06	3	22.22	0	0.00	21.50	3	1,079	0.28%
2024/03/05	0	0.00	2	22.25	21.60	-2	970	-0.21%
2024/03/04	2	22.45	0.1	21.50	22.40	1.9	956	0.20%
2024/03/01	1	23.20	0	0.00	23.10	1	897	0.11%
2024/02/26	0	22.45	0	0.00	23.10	0	857	0.00%
2024/02/23	0	22.25	0	22.30	22.45	0	902	0.00%
2024/02/22	2	22.45	0.1	22.59	22.55	2	926	0.21%
2024/02/20	0	0.00	1	21.40	21.45	-1	922	-0.11%
2024/02/19	1	21.20	0	0.00	21.25	1	927	0.11%
2024/02/15	0	0.00	1	21.25	21.40	-1	916	-0.11%
2024/02/02	0	0.00	1	20.65	20.50	-1	877	-0.11%
2024/01/31	0	0.00	1	21.85	21.90	-1	831	-0.12%
2024/01/29	0.1	20.40	0	0.00	21.00	0.1	782	0.01%
2024/01/25	0	19.55	0	0.00	19.65	0	715	0.00%
2024/01/22	0	0.00	0	19.20	19.20	0	694	0.00%
2024/01/19	0	0.00	1.1	19.50	19.50	-1.1	683	-0.16%
2024/01/17	0	19.35	0	0.00	19.35	0	674	0.00%
2024/01/16	0	0.00	2	19.70	19.55	-2	669	-0.30%
2024/01/03	0	0.00	0	19.20	19.50	0	582	0.00%
2023/12/25	0.1	18.95	1	18.65	18.65	-0.9	515	-0.17%
2023/12/14	1	17.75	0	0.00	17.75	1	449	0.22%
2023/11/29	0	18.75	0	0.00	18.80	0	372	0.00%
2023/11/22	1	19.70	2	19.75	19.70	-1	308	-0.32%
2023/11/21	1	18.90	1	19.00	18.95	0	245	0.00%
2023/11/17	1	18.25	1	17.80	18.30	0	192	0.00%
2023/11/16	0	0.00	1	17.50	17.50	-1	169	-0.59%
2023/11/02	1	15.90	0	15.85	15.90	1	186	0.53%
2023/10/30	0	16.30	0	0.00	15.95	0	221	0.00%
2023/10/26	0	0.00	0	16.05	15.95	0	226	0.00%
2023/10/12	3	15.80	0	0.00	16.00	3	285	1.05%
2023/09/14	0	0.00	5	16.90	16.90	-5	461	-1.08%
2023/09/12	5	16.75	0	0.00	16.70	5	489	1.02%
2023/09/11	0	0.00	1	16.60	16.55	-1	505	-0.20%
2023/09/04	0	0.00	0	16.85	16.80	0	824	0.00%
2023/08/21	0	16.70	0	0.00	16.65	0	957	0.00%
2023/08/16	0	0.00	1	16.40	16.50	-1	1,037	-0.10%
2023/08/01	0	0.00	0	17.25	17.40	0	1,031	0.00%
2023/07/28	0	0.00	2	17.30	17.40	-2	1,029	-0.19%
2023/07/27	0	0.00	4	17.38	17.45	-4	1,032	-0.39%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/24	2	17.33	0	0.00	17.15	2	1,030	0.19%
2023/07/21	0	0.00	1	17.55	17.55	-1	1,026	-0.10%
2023/07/20	1	17.35	0	0.00	17.50	1	1,026	0.10%
2023/07/19	1	17.00	0	0.00	16.95	1	1,019	0.10%
2023/07/18	0	0.00	4	16.65	16.75	-4	1,019	-0.39%
2023/07/17	0	0.00	15	16.63	16.65	-15	1,016	-1.48%
2023/07/12	0	0.00	1	17.60	17.60	-1	1,015	-0.10%
2023/07/11	1	17.75	0	0.00	17.70	1	1,013	0.10%
2023/07/06	4	17.69	2	17.60	17.45	2	1,004	0.20%
2023/07/04	2	18.63	0	0.00	18.60	2	981	0.20%
2023/06/29	3	18.72	1	18.65	18.65	2	986	0.20%
2023/06/28	0	0.00	1	19.30	18.75	-1	999	-0.10%
2023/06/27	4.1	18.80	0	0.00	18.60	4.1	1,001	0.41%
2023/06/26	4	18.89	0	19.00	18.90	4	1,000	0.40%
2023/06/21	6	19.12	0	0.00	19.15	6	1,002	0.60%
2023/06/20	1	19.80	14	19.43	19.60	-13	984	-1.32%
2023/06/19	5	18.76	0.2	18.80	18.70	4.8	977	0.49%
2023/06/16	0	0.00	0	19.25	18.70	0	979	0.00%
2023/06/14	0	0.00	7	19.34	18.90	-7	1,001	-0.70%
2023/06/13	5	19.30	0	0.00	19.40	5	1,006	0.50%
2023/06/12	0.8	18.85	0	0.00	19.00	0.8	997	0.08%
2023/06/09	0	0.00	24	19.27	19.20	-24	994	-2.42%
2023/06/08	36	18.28	3	18.90	18.90	33	939	3.51%
2023/06/07	1	17.15	1	17.20	17.20	0	884	0.00%
2023/06/06	0	0.00	8	16.61	16.65	-8	1,006	-0.79%
2023/06/05	0	0.00	1	16.70	16.80	-1	1,067	-0.09%
2023/06/01	0	0.00	0.4	16.75	16.85	-0.4	1,117	-0.04%
2023/05/31	0.1	17.00	0	0.00	16.70	0.1	1,137	0.00%
2023/05/26	0	0.00	1	16.85	16.85	-1	1,187	-0.08%
2023/05/25	5	17.30	0	17.00	17.10	5	1,201	0.42%
2023/05/24	1	17.30	27	17.59	17.80	-26	1,179	-2.21%
2023/05/23	1	16.05	0	0.00	16.20	1	1,157	0.09%
2023/05/18	1	15.85	1	15.70	15.60	0	1,257	0.00%
2023/05/12	3	15.90	5	15.55	15.95	-2	1,415	-0.14%
2023/05/11	3	15.90	5	15.55	15.65	-2	1,426	-0.14%
2023/05/10	0	0.00	0	15.10	15.05	0	1,469	0.00%
2023/05/04	0	0.00	0	15.05	15.00	0	1,631	0.00%
2023/04/21	1	15.40	0	0.00	15.40	1	1,657	0.06%
2023/04/20	1	15.70	0	0.00	15.65	1	1,652	0.06%
2023/04/19	0	0.00	2	16.08	16.00	-2	1,648	-0.12%
2023/04/18	1	16.10	1	16.15	16.15	0	1,643	0.00%
2023/04/17	2	16.63	1	16.75	16.50	1	1,631	0.06%
2023/04/11	1	16.20	0	0.00	16.25	1	1,625	0.06%
2023/03/30	1	16.30	0	0.00	16.30	1	1,611	0.06%
2023/03/29	3	16.80	2	17.15	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	3	17.23	0	0.00	17.10	3	1,563	0.19%
2023/03/23	0	17.40	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.60	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.20	0	17.15	17.15	0	1,521	0.00%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0.1	16.01	0	0.00	15.70	0.1	1,457	0.01%
2023/03/15	0	0.00	15	16.75	16.65	-15	1,427	-1.05%
2023/03/14	12	16.78	0	0.00	16.65	12	1,402	0.86%
2023/03/13	6	17.45	2	18.18	17.45	4	1,367	0.29%
2023/03/10	6	18.92	2	19.00	18.80	4	1,319	0.30%
2023/03/09	10.2	21.18	21	20.40	20.25	-10.8	1,268	-0.85%
2023/03/08	17	22.20	0	0.00	22.25	17	1,126	1.51%
2023/03/07	5	20.25	0	20.25	20.25	5	1,062	0.47%
2023/03/06	0	0.00	1	18.30	18.45	-1	1,021	-0.10%
2023/03/03	2	17.75	0	0.00	17.90	2	1,009	0.20%
2023/03/02	0	0.00	2	18.20	18.20	-2	989	-0.20%
2023/03/01	2	18.60	0	0.00	18.60	2	967	0.21%
2023/02/24	0	0.00	7	18.35	18.55	-7	953	-0.73%
2023/02/23	1	19.45	0	0.00	19.15	1	919	0.11%
2023/02/22	0	18.90	0	0.00	18.80	0	891	0.00%
2023/02/21	0	0.00	3	19.17	19.20	-3	867	-0.35%
2023/02/20	3	18.92	0	0.00	19.45	3	832	0.36%
2023/02/15	0	0.00	15.1	16.76	17.30	-15.1	720	-2.10%
2023/02/14	15	17.38	2	17.35	17.45	13	664	1.95%
2023/02/08	0	0.00	4	16.42	15.75	-4	530	-0.75%
2023/02/07	4	16.60	4	16.46	16.60	0	464	0.00%
2023/02/01	0	0.00	0	13.15	13.25	0	308	0.00%
2023/01/31	0	13.10	1	13.15	13.10	-1	307	-0.31%
2023/01/04	0	0.00	2	12.55	12.35	-2	294	-0.68%
2022/12/23	0	11.95	0	0.00	12.00	0	321	0.00%
2022/12/16	0.2	11.95	0	0.00	11.85	0.2	357	0.04%
2022/12/08	2	12.05	0	0.00	12.05	2	362	0.55%
2022/12/07	0	0.00	0	12.10	12.00	0	365	0.00%
2022/11/24	0	0.00	5	12.44	12.40	-5	424	-1.18%
2022/11/16	0	0.00	0	12.15	12.20	0	513	0.00%
2022/11/15	0	0.00	0	12.95	12.05	0	505	0.00%
2022/10/27	5	11.50	0	0.00	11.60	5	522	0.96%
2022/10/24	0	0.00	0	11.45	11.45	0	522	0.00%
2022/09/30	0	0.00	1	11.90	12.15	-1	558	-0.18%
2022/09/27	1	11.60	0	0.00	11.50	1	538	0.19%
2022/09/22	0	0.00	0	12.10	12.05	0	531	0.00%
2022/09/12	0	0.00	0	12.80	12.85	0	551	0.00%
2022/09/08	1	12.70	0	0.00	12.70	1	556	0.18%
2022/09/01	4	13.40	0	0.00	13.30	4	553	0.72%
2022/08/23	0	0.00	1.1	13.00	13.15	-1.1	663	-0.17%
2022/08/03	1	11.85	0	0.00	11.85	1	850	0.12%
2022/07/28	0	12.45	0	0.00	12.55	0	855	0.00%
2022/07/27	0	0.00	0	13.05	13.10	0	849	0.00%
2022/07/25	0	0.00	1	12.55	12.40	-1	828	-0.12%
2022/07/13	0	0.00	1	12.20	12.05	-1	852	-0.12%
2022/07/11	0	0.00	1	12.20	11.95	-1	869	-0.11%
2022/07/08	0	0.00	1	12.25	12.10	-1	875	-0.11%
2022/06/30	1	11.80	0	0.00	11.65	1	986	0.10%
2022/06/28	0.9	12.25	3	12.15	12.20	-2.1	1,014	-0.21%
2022/06/27	3	12.40	1	12.40	12.40	2	1,028	0.19%
2022/06/22	1	11.30	0	0.00	11.30	1	1,189	0.08%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/13	1	13.10	0	0.00	13.05	1	1,680	0.06%
2022/06/10	0	0.00	1	13.50	13.60	-1	1,670	-0.06%
2022/06/09	1	13.20	0	0.00	13.30	1	1,656	0.06%
2022/06/07	0	0.00	4	13.83	14.00	-4	1,606	-0.25%
2022/06/02	1	12.90	0	0.00	12.90	1	1,551	0.06%
2022/06/01	2	13.15	0	13.30	13.25	2	1,535	0.13%
2022/05/31	0	0.00	0	14.00	14.10	0	1,502	0.00%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/23	0	0.00	2	12.25	12.10	-2	1,378	-0.15%
2022/05/19	2	13.65	0	0.00	13.65	2	1,310	0.15%
2022/05/17	0	0.00	1	10.60	11.35	-1	1,193	-0.08%
2022/05/16	0	10.35	0	0.00	10.35	0	1,181	0.00%
2022/05/13	0	0.00	0	10.30	10.30	0	1,176	0.00%
2022/05/10	1	10.00	0	0.00	10.45	1	1,168	0.09%
2022/04/26	0	0.00	0	11.38	11.30	0	1,116	0.00%
2022/04/22	0	12.05	0	0.00	12.05	0	1,098	0.00%
2022/04/19	0	12.30	0	0.00	12.15	0	1,077	0.00%
2022/04/15	0	0.00	0	12.75	12.85	0	1,045	0.00%
2022/04/14	0	0.00	10	12.76	12.55	-10	1,033	-0.97%
2022/04/13	0	0.00	0.1	13.30	12.95	-0.1	1,024	-0.01%
2022/04/12	0.1	13.00	0	0.00	12.95	0.1	1,014	0.01%
2022/04/08	0	0.00	0	13.70	13.65	0	969	0.00%
2022/04/07	0	14.20	0	0.00	14.15	0	949	0.00%
2022/04/06	1	13.00	0	0.00	13.00	1	910	0.11%
2022/04/01	0	13.85	0	13.90	13.75	0	897	0.00%
2022/03/30	0.1	14.75	2	15.03	14.95	-1.9	903	-0.21%
2022/03/29	0	15.09	3	14.82	14.85	-3	878	-0.34%
2022/03/28	7	14.87	0	0.00	15.05	7	844	0.83%
2022/03/25	2	15.85	0	0.00	15.85	2	758	0.27%
2022/03/24	9.1	19.30	10	19.55	17.60	-0.9	696	-0.13%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	3	17.63	1	17.45	17.80	2	546	0.37%
2022/03/21	0	16.20	12	16.16	16.20	-12	468	-2.56%
2022/03/18	14.1	14.68	6	14.62	14.75	8.1	392	2.06%
2022/03/17	6.1	13.37	0	0.00	13.45	6.1	277	2.20%
2022/03/16	6	12.25	0	0.00	12.25	6	194	3.09%
2022/03/15	0	11.20	0	0.00	11.15	0	144	0.00%
2022/03/09	0	0.00	1	11.50	11.40	-1	150	-0.67%
2022/02/22	0	11.35	0	0.00	11.50	0	146	0.00%
2022/02/10	0	11.35	0	0.00	11.35	0	147	0.00%
2022/01/20	0	11.45	0	0.00	11.45	0	145	0.01%
2021/12/27	0	0.00	1	11.70	11.65	-1	119	-0.84%
2021/12/24	0	0.00	2	11.78	11.85	-2	108	-1.85%
2021/12/20	0	0.00	10	12.75	12.80	-10	106	-9.36%
2021/12/01	0	0.00	0.1	12.90	12.90	-0.1	86	-0.08%
2021/11/30	0	12.75	0	0.00	12.90	0	84	0.00%
2021/11/29	0.1	12.80	0	0.00	12.85	0.1	83	0.08%
2021/11/26	0	0.00	0	13.30	12.85	0	81	0.00%
2021/11/22	0	0.00	0	12.95	13.05	0	82	-0.06%
2021/11/17	0	0.00	0	13.00	13.05	0	82	0.00%
2021/11/15	0	0.00	0.1	13.19	13.30	-0.1	83	-0.12%
2021/11/09	0	0.00	0.1	12.90	13.00	-0.1	83	-0.06%
2021/10/18	0.1	12.95	0	0.00	13.00	0.1	102	0.11%
2021/09/29	0	0.00	0.4	14.15	14.15	-0.4	151	-0.23%
2021/09/28	0.1	12.60	1	12.80	12.90	-0.9	136	-0.69%
2021/09/14	0	12.35	0	0.00	12.35	0	153	0.03%
2021/08/20	0	0.00	0	12.15	12.45	0	174	0.00%
2021/08/18	0	0.00	0	12.30	12.65	0	175	0.00%
2021/08/16	0	12.75	0	0.00	12.70	0	182	0.01%
2021/08/13	1	13.00	0	0.00	12.85	1	188	0.53%
2021/08/10	0.1	13.30	0	0.00	13.20	0.1	191	0.05%
2021/08/03	0.1	13.50	0	0.00	13.55	0.1	211	0.03%
2021/08/02	0.1	13.60	0	0.00	13.50	0.1	211	0.04%
2021/07/16	0	0.00	0	14.35	14.10	0	257	0.00%
2021/07/06	0	0.00	1	14.55	14.45	-1	438	-0.23%
2021/06/28	1	13.70	0	0.00	13.55	1	438	0.23%
2021/06/25	0	0.00	0	13.75	13.70	0	441	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/21	0	0.00	0	14.15	14.30	0	555	0.00%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/13	2	13.00	5	12.64	12.70	-3	558	-0.53%
2021/05/12	0	0.00	0	13.75	13.55	0	554	0.00%
2021/05/04	5	15.35	0	0.00	15.00	5	552	0.91%
2021/05/03	2	15.55	0	0.00	15.70	2	547	0.37%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/28	0	0.00	1	17.05	16.50	-1	549	-0.18%
2021/04/27	0	16.97	1	17.05	17.05	-1	573	-0.17%
2021/04/26	1	16.80	0	0.00	16.90	1	573	0.18%
2021/04/23	0	16.87	0	0.00	16.80	0	572	0.00%
2021/04/22	0	0.00	1	16.90	16.90	-1	571	-0.18%
2021/04/21	3	16.63	2	16.65	16.75	1	565	0.18%
2021/04/20	0	0.00	2	16.55	16.40	-2	558	-0.36%
2021/04/19	1.1	16.66	1	16.60	16.60	0.1	553	0.02%
2021/04/16	2	16.90	2	16.90	16.80	0	544	0.00%
2021/04/15	0.1	16.93	0	0.00	16.90	0.1	539	0.02%
2021/04/14	17.1	17.07	11	16.98	17.25	6.1	527	1.16%
2021/04/13	0	16.63	0	0.00	16.65	0	440	0.00%
2021/03/15	0	0.00	1	16.20	16.25	-1	358	-0.28%
2021/03/12	1	14.90	0	0.00	14.80	1	331	0.30%
2020/11/20	0	0.00	2	17.70	17.20	-2	1,072	-0.19%
2020/11/19	2	17.45	0	0.00	17.45	2	1,059	0.19%
2020/11/03	0	0.00	1	22.85	22.70	-1	875	-0.11%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/27	1	19.30	0	0.00	19.70	1	658	0.15%
2020/10/08	0	0.00	0.3	19.00	19.00	-0.3	670	-0.04%
2020/09/23	0.3	17.10	0	0.00	17.10	0.3	659	0.04%
2020/09/21	0	0.00	1	22.65	19.35	-1	653	-0.15%
2020/09/08	1.3	8.94	0	0.00	9.05	1.3	626	0.20%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/04	5	11.00	1	11.10	11.00	4	581	0.69%
2020/09/03	0	0.00	1	9.53	10.10	-1	510	-0.20%
2020/09/02	0	0.00	1	9.56	9.62	-1	471	-0.21%
2020/09/01	1	9.58	2	9.65	9.65	-1	471	-0.21%
2020/08/28	1	9.85	0	0.00	9.83	1	460	0.22%
2020/08/27	2	10.08	1	10.60	10.10	1	452	0.22%
2020/08/25	1	9.50	0	0.00	9.38	1	394	0.25%
2020/08/24	0	0.00	1	10.50	10.00	-1	370	-0.27%
2020/08/21	4	10.23	0	0.00	10.30	4	330	1.21%
2020/01/10	0	0.00	2	7.00	7.48	-2	85	-2.33%
2019/12/23	2	6.75	0	0.00	6.89	2	53	3.71%
2019/07/15	0	0.00	3	7.49	7.79	-3	107	-2.80%
2019/06/11	0	0.00	1	7.25	7.27	-1	124	-0.81%
2019/05/21	0	0.00	2	7.97	7.95	-2	189	-1.05%
2019/05/17	0	0.00	1	7.92	7.90	-1	193	-0.52%
2019/05/16	0	0.00	2	7.87	7.90	-2	193	-1.04%
2019/05/15	6	7.89	5	7.97	7.88	1	192	0.52%
2019/04/24	1	8.54	1	8.84	8.91	0	190	0.00%
2019/04/18	3	8.75	0	0.00	8.66	3	191	1.57%
2019/04/11	0	0.00	2	9.04	9.00	-2	193	-1.04%
2019/04/10	2	8.80	3	8.82	8.73	-1	192	-0.52%
2019/04/09	3	8.82	0	0.00	8.80	3	195	1.53%
2019/04/03	3	8.89	1	8.95	8.99	2	202	0.99%
2019/04/02	2	8.99	2	9.05	9.04	0	205	0.00%
2019/03/28	2	9.00	0	0.00	9.03	2	220	0.91%
2019/03/27	1	9.00	1	9.08	9.10	0	248	0.00%
2019/03/15	2	9.04	0	0.00	9.14	2	271	0.74%
2019/03/14	1	9.05	0	0.00	9.04	1	276	0.36%
2019/03/13	1	9.05	11	9.06	9.14	-10	285	-3.51%
2019/03/11	0	0.00	4	9.23	9.12	-4	320	-1.25%
2019/03/08	3	8.99	3	9.13	9.15	0	341	0.00%
2019/03/07	1	9.00	1	9.12	9.15	0	346	0.00%
2019/03/06	4	8.75	3	8.91	9.12	1	363	0.27%
2019/03/05	10	8.90	11	8.97	9.01	-1	442	-0.23%
2019/03/04	2	8.99	9	8.94	9.18	-7	459	-1.52%
2019/02/27	0	0.00	4	8.31	8.35	-4	444	-0.90%
2019/02/19	5	7.97	2	7.95	7.97	3	429	0.70%
2019/02/15	2	7.82	0	0.00	7.85	2	423	0.47%
2019/02/12	1	7.79	0	0.00	7.80	1	420	0.24%
2019/01/30	0	0.00	1	8.15	8.19	-1	412	-0.24%
2019/01/22	0	0.00	3	8.09	8.14	-3	408	-0.73%
2019/01/21	1	7.88	0	0.00	7.88	1	406	0.25%
2019/01/18	0	0.00	4	7.95	7.90	-4	407	-0.98%
2019/01/04	2	8.07	0	0.00	8.06	2	402	0.50%
2019/01/03	1	8.32	0	0.00	8.33	1	407	0.25%
2019/01/02	0	0.00	1	8.50	8.41	-1	406	-0.25%
2018/12/28	3	8.58	2	8.75	8.53	1	407	0.25%
2018/12/26	5	9.00	0	0.00	8.80	5	404	1.24%
2018/12/25	4	9.47	0	0.00	9.27	4	397	1.01%
2018/12/24	1	9.81	3	9.97	9.64	-2	393	-0.51%
2018/12/21	7	9.88	5	9.94	9.62	2	383	0.52%
2018/12/20	2	10.10	3	10.07	10.20	-1	369	-0.27%
2018/12/18	2	9.47	0	0.00	9.39	2	338	0.59%
2018/12/17	3	9.61	3	9.71	9.75	0	334	0.00%
2018/12/13	0	0.00	1	9.89	9.86	-1	325	-0.31%
2018/12/12	1	9.76	2	9.90	9.77	-1	318	-0.31%
2018/12/11	4	9.76	4	9.92	9.78	0	314	0.00%
2018/12/10	2	10.00	3	10.13	9.85	-1	309	-0.32%
2018/12/07	12	10.12	11	10.16	10.05	1	303	0.33%
2018/12/06	8	10.14	6	10.15	10.10	2	292	0.68%
2018/12/05	11	10.41	10	10.57	10.50	1	283	0.35%
2018/12/04	21	11.11	11	11.15	10.90	10	273	3.66%
2018/12/03	2	10.40	3	10.63	10.85	-1	243	-0.41%
2018/11/30	2	9.83	4	9.98	9.95	-2	219	-0.91%
2018/11/29	2	10.00	0	0.00	10.10	2	211	0.94%
2018/11/28	0	0.00	2	10.60	10.15	-2	191	-1.05%
2018/11/27	0	0.00	2	9.38	9.72	-2	107	-1.86%
2018/10/11	2	7.20	0	0.00	7.20	2	66	3.01%
2018/08/01	2	9.60	0	0.00	9.67	2	94	2.11%
2018/05/29	0	0.00	1	10.20	10.20	-1	103	-0.96%
2018/05/25	0	0.00	2	10.10	10.10	-2	101	-1.97%
2018/05/23	0	0.00	6	9.95	9.95	-6	100	-5.98%
2018/05/22	0	0.00	1	9.84	9.88	-1	99	-1.01%
2018/05/21	0	0.00	5	9.84	9.85	-5	99	-5.03%
2018/05/18	0	0.00	3	9.80	9.78	-3	100	-2.99%
2018/05/11	2	10.10	0	0.00	10.00	2	100	1.99%
2018/04/30	2	10.50	0	0.00	10.60	2	93	2.14%
2018/04/17	0	0.00	1	11.15	11.15	-1	94	-1.05%
2018/04/16	0	0.00	4	11.10	11.15	-4	95	-4.19%
2018/04/10	3	11.20	0	0.00	11.20	3	96	3.12%
2018/04/02	0	0.00	2	11.60	11.60	-2	100	-1.98%
2018/03/27	2	11.40	0	0.00	11.45	2	130	1.54%
2018/03/26	2	11.50	0	0.00	11.55	2	128	1.56%
2018/03/23	3	11.50	0	0.00	11.70	3	126	2.37%
2018/03/20	0	0.00	7	12.00	11.70	-7	121	-5.75%
2018/03/15	2	11.20	2	11.60	11.55	0	123	0.00%
2018/03/14	3	11.50	0	0.00	11.35	3	122	2.46%
2018/03/06	3	11.70	0	0.00	11.95	3	129	2.31%
2018/03/02	0	0.00	2	12.30	11.85	-2	130	-1.54%
2018/02/21	0	0.00	3	11.85	11.80	-3	131	-2.28%
2018/02/12	0	0.00	4	11.60	11.65	-4	130	-3.06%
2018/02/09	2	11.00	2	11.35	11.75	0	131	0.00%
2018/02/08	2	11.50	0	0.00	11.80	2	128	1.56%
2018/02/07	2	11.80	0	0.00	11.90	2	126	1.58%
2018/02/05	2	12.80	0	0.00	12.80	2	121	1.65%
2018/01/30	4	13.20	0	0.00	13.25	4	125	3.18%
2018/01/29	0	0.00	1	13.75	13.60	-1	124	-0.80%
2018/01/22	1	13.35	0	0.00	13.50	1	127	0.79%
2018/01/18	0	0.00	1	14.00	13.85	-1	125	-0.80%
2018/01/15	0	0.00	3	13.95	13.95	-3	125	-2.39%
2018/01/12	0	0.00	3	13.97	13.80	-3	125	-2.40%
2018/01/10	3	13.50	0	0.00	13.40	3	125	2.38%
2018/01/05	0	0.00	1	14.10	13.90	-1	124	-0.80%