中福 (1435)-元大-景美券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	44.05	45.40	0	22	-0.05%
2024/04/15	0	51.00	0	0.00	52.70	0	34	0.03%
2024/04/12	0	52.40	0	0.00	52.00	0	35	0.00%
2024/03/25	0	50.00	0	0.00	50.00	0	44	0.00%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.00%
2024/03/07	0	0.00	0	46.10	50.30	0	64	-0.01%
2024/03/05	2	48.20	0	49.43	51.00	2	64	3.09%
2024/03/04	0	0.00	0	52.90	49.30	0	64	0.00%
2024/02/27	0	0.00	0	50.41	51.20	0	64	-0.05%
2024/02/22	0	52.60	0	0.00	52.60	0	67	0.01%
2024/02/05	0	0.00	1	53.00	50.00	-1	63	-1.59%
2024/02/02	1	52.10	0	0.00	52.50	1	63	1.59%
2024/01/16	0	0.00	2	60.00	57.00	-2	61	-3.25%
2024/01/09	2	56.00	0.1	55.00	56.70	1.9	57	3.33%
2024/01/08	0	57.60	0	0.00	57.40	0	57	0.02%
2024/01/05	0	62.10	0	0.00	56.50	0	57	0.05%
2024/01/02	0.1	53.80	0	0.00	51.50	0.1	53	0.09%
2023/12/29	1	54.60	0	0.00	54.60	1	52	1.89%
2023/10/03	0	0.00	0.1	41.05	42.00	-0.1	55	-0.25%
2023/09/28	0.1	49.00	0	0.00	48.00	0.1	57	0.10%
2023/09/27	0.1	49.21	0	0.00	49.25	0.1	56	0.12%
2023/09/22	0	0.00	1	37.05	37.05	-1	53	-1.88%
2023/09/20	1	35.33	0	0.00	35.10	1	54	1.86%
2023/03/22	3	34.25	0	0.00	35.35	3	40	7.35%
2023/03/21	1	35.85	0	0.00	38.00	1	38	2.59%
2023/03/20	2	39.80	1	44.10	39.80	1	38	2.61%
2022/08/05	2	51.80	0	0.00	51.30	2	39	5.03%
2022/07/26	1	50.10	0	0.00	50.10	1	43	2.28%
2022/07/22	2	52.30	0	0.00	52.10	2	45	4.35%
2022/07/18	3	55.00	0	0.00	55.20	3	49	6.05%
2022/07/01	1	63.20	1	64.40	63.60	0	84	0.00%
2022/06/24	0	0.00	1	58.50	58.50	-1	85	-1.17%
2022/06/20	0	0.00	1	54.10	54.10	-1	103	-0.96%
2022/06/08	0	0.00	0.1	52.20	52.20	-0.1	105	-0.05%
2022/06/07	2	47.50	0	0.00	47.50	2	106	1.88%
2022/05/27	1.1	47.07	0	0.00	47.55	1.1	146	0.72%
2022/05/24	1	49.55	0	0.00	47.90	1	185	0.54%
2022/05/19	1	49.55	2	51.40	49.95	-1	207	-0.48%
2022/05/13	0	0.00	1	48.40	48.40	-1	218	-0.46%
2022/05/03	1	55.80	0	0.00	53.00	1	228	0.44%
2022/04/28	6	59.40	0	0.00	58.00	6	229	2.61%
2022/04/27	1	55.10	0	0.00	60.30	1	231	0.43%
2022/04/26	0	0.00	2	60.00	61.00	-2	231	-0.87%
2022/04/25	1	50.50	1	53.80	55.50	0	229	0.00%
2022/04/20	1	53.80	0	0.00	54.60	1	228	0.44%
2022/04/19	1	58.10	0	0.00	56.90	1	228	0.44%
2022/04/15	5	59.60	0	0.00	61.90	5	227	2.20%
2022/04/14	1	62.20	40	63.40	63.40	-39	226	-17.25%
2022/04/13	0	0.00	0.1	57.70	57.70	-0.1	219	-0.05%
2022/04/01	1	43.65	0	0.00	43.65	1	204	0.49%
2022/03/29	0.1	53.20	0	0.00	53.00	0.1	201	0.05%
2022/03/28	2	55.30	0	0.00	55.50	2	200	1.00%
2022/03/23	0	0.00	1	67.00	67.00	-1	196	-0.51%
2022/03/18	0	53.90	0	54.20	54.30	0	183	0.00%
2022/03/03	0	60.50	0	0.00	63.60	0	177	0.01%
2022/02/22	0	0.00	1	40.35	38.70	-1	103	-0.97%
2022/02/21	1	42.55	0	0.00	42.50	1	98	1.01%
2022/02/14	1	30.55	2	31.15	30.55	-1	82	-1.22%
2022/02/07	1	29.35	1	30.50	29.75	0	90	0.00%
2022/01/25	2	29.20	0	0.00	29.65	2	88	2.27%
2022/01/20	0	0.00	2	29.60	29.50	-2	84	-2.38%
2022/01/19	0	0.00	1	29.45	28.90	-1	82	-1.21%
2022/01/13	1	30.15	0	0.00	29.50	1	82	1.22%
2022/01/11	0	0.00	2	30.55	30.10	-2	82	-2.42%
2022/01/10	1	30.05	0	0.00	30.05	1	82	1.22%
2022/01/05	1	29.90	0	0.00	29.80	1	83	1.19%
2022/01/04	3	30.05	0	0.00	30.50	3	83	3.58%
2021/12/28	0	0.00	1	29.65	30.00	-1	87	-1.14%
2021/12/20	1	28.85	0	0.00	28.90	1	87	1.14%
2021/12/15	2	28.20	3	28.85	29.25	-1	84	-1.19%
2021/12/14	1	28.35	1	28.80	28.50	0	81	0.00%
2021/12/13	2	27.75	2	28.25	27.75	0	79	0.00%
2021/12/10	0	0.00	1	27.95	27.60	-1	78	-1.28%
2021/12/09	0	0.00	1	27.75	27.45	-1	75	-1.32%
2021/12/08	2	27.35	0	0.00	27.35	2	75	2.65%
2021/08/27	0	0.00	1	21.85	22.00	-1	71	-1.39%
2021/07/02	1	19.75	0	0.00	20.20	1	154	0.65%
2021/05/27	0	0.00	1	21.45	22.40	-1	195	-0.51%
2021/04/28	4	22.23	0	0.00	22.15	4	187	2.14%
2021/04/27	2	22.30	14	22.48	22.50	-12	191	-6.25%
2021/04/23	10	22.05	5	21.91	21.95	5	195	2.55%
2021/04/22	0	0.00	1	24.10	23.50	-1	197	-0.51%
2021/04/21	4	26.40	0	0.00	25.65	4	196	2.04%
2021/04/20	1	27.10	0	0.00	26.60	1	193	0.52%
2021/04/16	0	28.95	0.1	26.50	26.45	-0.1	198	-0.03%
2021/04/15	10	27.20	0	0.00	27.50	10	200	5.00%
2021/04/14	13.1	24.91	13	25.56	27.55	0.1	215	0.02%
2021/04/13	1	24.75	0	0.00	25.05	1	216	0.46%
2021/04/12	4	24.45	4	25.00	24.65	0	226	0.00%
2021/04/08	1	24.20	0	0.00	24.65	1	231	0.43%
2021/04/01	0	0.00	0	23.65	23.75	0	258	-0.01%
2021/03/31	0	23.45	0	0.00	24.80	0	269	0.01%
2021/03/18	0	0.00	0	25.32	25.55	0	481	-0.01%
2021/03/17	5	27.36	0	0.00	26.65	5	485	1.04%
2021/03/03	5	25.13	0	0.00	25.30	5	520	0.96%
2021/03/02	2	25.85	0	0.00	25.55	2	521	0.38%
2021/02/26	3	25.95	0	0.00	26.00	3	524	0.57%
2021/02/25	5	25.95	10	26.25	26.10	-5	527	-0.95%
2021/02/24	5	26.10	0	0.00	26.20	5	528	0.95%
2021/02/22	5	26.10	5	26.61	26.50	0	534	0.00%
2021/02/18	0	0.00	3	26.50	26.15	-3	545	-0.55%
2021/02/17	3	26.05	0	0.00	26.25	3	550	0.54%
2021/02/05	3	26.50	1	27.10	26.75	2	556	0.36%
2021/01/26	2	28.10	0	0.00	28.20	2	705	0.28%
2021/01/25	1	28.95	0	0.00	29.10	1	726	0.14%
2021/01/18	0	0.00	1	29.70	29.60	-1	817	-0.12%
2021/01/14	3	28.90	0	0.00	29.60	3	822	0.36%
2021/01/11	3	27.25	2	27.65	27.65	1	833	0.12%
2021/01/08	5	29.40	0	0.00	29.80	5	834	0.60%
2021/01/07	3	28.65	0	0.00	29.20	3	837	0.36%
2021/01/06	13	26.92	0	0.00	26.55	13	831	1.56%
2021/01/05	10	27.02	1	27.25	26.40	9	847	1.06%
2021/01/04	21	24.68	0	0.00	25.60	21	883	2.38%
2020/12/31	16	22.46	0.1	21.80	23.30	15.9	891	1.78%
2020/12/30	0	0.00	69	22.18	23.10	-69	902	-7.64%
2020/12/25	15	26.85	0	0.00	26.90	15	987	1.52%
2020/12/24	4	27.10	0	0.00	28.50	4	996	0.40%
2020/12/23	0	0.00	20	27.45	27.50	-20	998	-2.00%
2020/12/17	0	0.00	1	23.00	23.00	-1	1,050	-0.10%
2020/12/16	0	0.00	1	23.65	23.65	-1	999	-0.10%
2020/12/09	0	0.00	1	18.00	17.75	-1	1,028	-0.10%
2020/12/07	7	18.15	0	0.00	17.90	7	1,029	0.68%
2020/12/04	10	18.55	0	0.00	18.60	10	1,025	0.98%
2020/12/02	0	0.00	0.7	19.10	19.20	-0.7	1,030	-0.07%
2020/11/25	6	19.35	0	0.00	19.45	6	1,069	0.56%
2020/11/24	0	0.00	12	19.61	19.60	-12	1,070	-1.12%
2020/11/17	4	19.45	0	0.00	19.45	4	1,108	0.36%
2020/11/16	19	19.80	0	0.00	19.85	19	1,111	1.71%
2020/11/10	10	20.80	0	0.00	20.65	10	1,068	0.94%
2020/11/09	0	22.00	0	0.00	22.10	0	1,049	0.00%
2020/11/06	5	22.52	1	23.00	22.50	4	1,031	0.39%
2020/11/05	1	22.65	0	0.00	22.60	1	1,010	0.10%
2020/11/04	5	20.85	0	0.00	20.85	5	996	0.50%
2020/11/03	0	0.00	2	21.50	21.30	-2	979	-0.20%
2020/10/29	5	18.05	1	17.90	18.05	4	927	0.43%
2020/10/28	10	18.85	0	0.00	18.75	10	910	1.10%
2020/10/27	1	18.00	0	0.00	19.50	1	891	0.11%
2020/10/26	5	17.25	0	0.00	17.75	5	854	0.59%
2020/10/21	0	0.00	5	17.30	17.40	-5	829	-0.60%
2020/10/19	5	17.05	0	0.00	17.40	5	823	0.61%
2020/10/15	5	16.70	0	0.00	17.05	5	812	0.62%
2020/10/14	0	0.00	2	17.10	17.10	-2	808	-0.25%
2020/10/13	2	18.10	0	0.00	17.60	2	793	0.25%
2020/10/12	0	0.00	3	17.25	17.25	-3	771	-0.39%
2020/10/08	11	16.25	0	0.00	15.70	11	729	1.51%
2020/10/07	5	16.75	1	16.20	16.30	4	716	0.56%
2020/10/06	6	16.42	2	16.83	16.70	4	712	0.56%
2020/09/30	0	0.00	24	15.05	15.05	-24	671	-3.57%
2020/09/28	9	14.22	0	0.00	14.95	9	582	1.54%
2020/09/25	10	13.15	0	0.00	13.60	10	564	1.77%
2020/09/24	0	0.00	2	13.20	13.10	-2	545	-0.37%
2020/09/23	5	12.65	0	0.00	13.05	5	526	0.95%
2020/09/22	1	13.45	38	13.71	13.40	-37	485	-7.61%
2020/09/21	1	11.70	4	12.25	12.55	-3	443	-0.68%
2020/09/17	0	0.00	2	12.00	11.55	-2	385	-0.52%
2020/09/16	0	0.00	3	10.95	10.95	-3	347	-0.86%
2020/09/14	0	0.00	4	10.40	10.50	-4	351	-1.14%
2020/09/09	4	10.45	1	10.40	10.55	3	351	0.85%
2020/09/08	0	0.00	2	10.10	10.20	-2	349	-0.57%
2020/09/03	3	10.30	0	0.00	10.60	3	323	0.93%
2020/09/02	2	10.60	0	0.00	10.85	2	311	0.64%
2020/09/01	1	10.10	0	0.00	10.10	1	295	0.34%
2020/08/21	0	0.00	3	9.70	9.89	-3	264	-1.13%
2020/07/08	0	0.00	0	8.65	8.68	0	217	-0.01%
2020/06/23	3	8.71	0	0.00	8.85	3	242	1.24%
2020/06/15	3	8.18	0	0.00	8.20	3	272	1.10%
2020/06/03	3	8.58	0	0.00	8.63	3	379	0.79%
2020/06/02	3	8.56	0	0.00	8.61	3	392	0.76%
2020/05/20	4	8.17	0	0.00	8.12	4	441	0.91%
2020/03/26	0	0.00	4	7.21	7.21	-4	531	-0.75%
2020/03/23	0	0.00	10	6.98	6.98	-10	517	-1.93%
2020/03/20	0	0.00	29	6.87	6.90	-29	513	-5.65%
2020/03/19	0	0.00	59	6.53	6.48	-59	509	-11.58%
2020/03/10	50	8.91	0	0.00	9.28	50	451	11.08%
2020/03/02	0	0.00	25	9.62	9.60	-25	414	-6.03%
2020/02/14	0	8.53	0	0.00	8.45	0	399	0.00%
2020/02/12	0	0.00	17	8.80	8.93	-17	399	-4.26%
2020/02/11	0	0.00	20	8.22	8.22	-20	390	-5.13%
2020/02/07	0	0.00	10	8.17	8.17	-10	383	-2.61%
2019/12/18	0	0.00	2	7.09	7.11	-2	392	-0.51%
2019/12/12	0	0.00	1	7.10	7.07	-1	383	-0.26%
2019/12/10	3	6.93	0	0.00	6.93	3	359	0.83%
2019/12/05	0	0.00	2	6.95	6.97	-2	351	-0.57%
2019/11/12	0	0.00	3	6.70	6.71	-3	252	-1.19%
2019/11/08	0	0.00	3	6.54	6.50	-3	238	-1.26%
2019/10/04	0	0.00	2	6.25	6.13	-2	182	-1.09%
2019/09/24	0	0.00	2	5.71	5.70	-2	140	-1.42%
2019/08/12	15	5.58	0	0.00	5.57	15	130	11.46%
2019/08/05	1	5.48	0	0.00	5.52	1	131	0.76%
2019/08/02	1	5.50	0	0.00	5.50	1	130	0.76%
2019/07/04	20	5.32	0	0.00	5.31	20	93	21.42%
2019/06/24	0	5.34	0	0.00	5.40	0	94	0.05%
2019/06/06	2	5.34	0	0.00	5.33	2	105	1.90%
2019/04/12	1	5.34	0	0.00	5.36	1	94	1.06%
2018/09/27	17	5.53	0	0.00	5.53	17	84	20.04%
2018/08/10	3	5.25	0	0.00	5.22	3	108	2.77%
2018/08/09	1	5.26	0	0.00	5.31	1	107	0.93%
2018/06/28	1	5.45	0	0.00	5.50	1	246	0.41%
2018/04/09	5	5.85	2	5.75	5.80	3	194	1.54%
2018/04/03	9	5.71	10	5.75	5.70	-1	185	-0.54%
2018/04/02	7	5.90	0	0.00	6.09	7	156	4.48%
2018/03/07	5	5.61	0	0.00	5.59	5	92	5.40%