雋揚 (1439)-元大-景美券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.65
漲跌
▼0.25
漲幅
-0.84%
成交量
67張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	30.10	0	0.00	29.90	1	181	0.55%
2024/05/03	0	0.00	1	30.80	29.65	-1	126	-0.79%
2024/04/23	0	0.00	1	28.20	28.10	-1	90	-1.10%
2024/04/22	1	29.00	1	28.50	29.00	0	81	0.00%
2023/10/13	1	22.80	0	0.00	22.65	1	33	3.03%
2023/08/23	0	0.00	1	22.90	23.00	-1	41	-2.42%
2023/07/28	0	0.00	1	22.45	22.35	-1	45	-2.19%
2023/07/20	0	0.00	1	22.55	22.60	-1	43	-2.30%
2023/07/12	0	0.00	1	22.30	22.40	-1	42	-2.36%
2023/06/01	2	22.70	0	0.00	22.60	2	62	3.22%
2023/03/13	2	23.00	0	0.00	22.95	2	144	1.38%
2022/11/02	0	0.00	5	21.91	21.90	-5	101	-4.92%
2022/11/01	0	0.00	1	21.30	21.30	-1	98	-1.01%
2022/10/31	6	21.38	0	0.00	21.35	6	95	6.26%
2022/10/28	12	23.39	12	23.65	21.35	0	90	0.00%
2022/10/27	0	0.00	2	22.65	22.10	-2	54	-3.64%
2022/10/26	2	23.90	0	0.00	23.85	2	43	4.61%
2021/03/25	1	25.45	0	0.00	25.45	1	74	1.34%
2020/12/29	0	0.00	0.2	29.00	29.15	-0.2	119	-0.18%
2020/09/15	0	0.00	1	29.40	29.50	-1	875	-0.11%
2020/09/09	1	29.35	0	0.00	29.55	1	917	0.11%
2020/09/01	0.2	29.00	0	0.00	28.95	0.2	966	0.02%
2020/08/27	2	32.30	9	32.61	31.85	-7	935	-0.75%
2020/08/26	8	39.89	2	39.70	39.85	6	913	0.66%
2020/08/14	0	0.00	10	40.10	39.95	-10	907	-1.10%
2020/08/07	1	40.20	0	0.00	40.20	1	889	0.11%
2020/07/30	1	41.25	1	42.20	42.20	0	926	0.00%
2020/07/29	11	41.83	4	41.45	41.80	7	917	0.76%
2020/07/23	1	41.05	1	41.10	41.10	0	920	0.00%
2020/07/14	0	0.00	1	37.75	37.80	-1	1,038	-0.10%
2020/07/13	0	0.00	1	37.45	37.40	-1	1,045	-0.10%
2020/07/09	0	0.00	2	37.60	37.60	-2	1,046	-0.19%
2020/07/08	0	0.00	4	37.59	37.55	-4	1,060	-0.38%
2020/06/22	5	38.98	2	38.45	37.90	3	1,033	0.29%
2020/06/16	0	0.00	1	36.50	36.50	-1	969	-0.10%
2020/06/11	1	36.00	0	0.00	36.30	1	963	0.10%
2020/06/10	1	37.95	0	0.00	36.95	1	957	0.10%
2020/06/02	0	0.00	1	36.75	36.60	-1	954	-0.10%
2020/05/22	1	35.10	0	0.00	35.10	1	911	0.11%
2020/05/15	1	34.50	0	0.00	34.45	1	958	0.10%
2020/05/11	2	35.43	2	35.30	35.40	0	920	0.00%
2020/05/08	1	36.00	0	0.00	36.05	1	905	0.11%
2020/05/07	0	0.00	1	36.45	36.35	-1	893	-0.11%
2020/05/06	1	36.10	0	0.00	36.20	1	882	0.11%
2020/05/05	1	35.90	1	36.30	36.10	0	869	0.00%
2020/05/04	1	36.45	5	36.30	36.45	-4	853	-0.47%
2020/04/29	1	37.30	1	37.25	37.35	0	805	0.00%
2020/04/28	0	0.00	1	37.95	37.70	-1	776	-0.13%
2020/04/27	0	0.00	3	36.68	36.90	-3	734	-0.41%
2020/04/24	5	36.38	0	0.00	36.30	5	711	0.70%
2020/04/23	6	36.33	5	36.96	36.85	1	676	0.15%
2020/04/22	3	37.55	1	36.00	37.20	2	630	0.32%
2020/04/21	0	0.00	2	34.25	34.25	-2	510	-0.39%
2020/04/16	1	33.25	1	33.25	33.35	0	481	0.00%
2020/04/14	4	34.00	0	0.00	34.00	4	453	0.88%
2020/04/13	4	33.88	2	33.80	33.70	2	450	0.44%
2020/04/10	0	0.00	1	32.75	32.80	-1	442	-0.23%
2020/04/06	0	0.00	1	32.10	32.40	-1	473	-0.21%
2020/04/01	0	0.00	1	30.90	31.00	-1	482	-0.21%
2020/03/31	2	30.40	3	30.95	30.35	-1	481	-0.21%
2020/03/26	0	0.00	1	29.70	29.35	-1	554	-0.18%
2020/03/25	1	29.15	2	29.15	29.15	-1	550	-0.18%
2020/03/23	2	26.28	0	0.00	26.10	2	541	0.37%
2020/03/18	1	29.60	0	0.00	28.60	1	532	0.19%
2020/03/11	2	33.55	2	34.30	33.50	0	519	0.00%
2020/03/04	2	33.90	0	0.00	33.85	2	479	0.42%
2020/03/03	0	0.00	2	34.30	33.95	-2	470	-0.42%
2020/02/24	0	0.00	1	32.90	33.60	-1	453	-0.22%
2020/02/20	1	32.00	0	0.00	31.70	1	456	0.22%
2020/02/18	1	33.30	1	33.25	33.25	0	452	0.00%
2020/02/17	2	33.65	0	0.00	33.65	2	384	0.52%
2020/02/14	3	33.60	3	34.20	33.60	0	382	0.00%
2020/02/13	1	33.55	0	0.00	33.65	1	379	0.26%
2020/02/12	2	33.80	1	33.80	33.70	1	377	0.27%
2020/02/11	0	0.00	4	34.11	33.85	-4	373	-1.07%
2020/02/10	0	0.00	1	33.40	33.05	-1	367	-0.27%
2020/02/07	1	32.20	0	0.00	32.20	1	364	0.27%
2020/02/06	1	32.70	2	32.80	32.55	-1	364	-0.27%
2020/02/05	1	32.00	1	32.20	32.20	0	360	0.00%
2020/02/03	4	30.44	2	30.80	31.45	2	360	0.56%
2020/01/30	2	31.05	0	0.00	31.00	2	363	0.55%
2020/01/16	3	32.58	1	32.35	32.30	2	359	0.56%
2020/01/15	2	32.85	3	33.30	32.85	-1	357	-0.28%
2020/01/07	1	31.45	1	31.80	31.55	0	357	0.00%
2020/01/06	2	31.80	0	0.00	31.45	2	354	0.56%
2020/01/03	1	32.55	0	0.00	32.55	1	341	0.29%
2019/12/31	3	33.00	0	0.00	33.40	3	316	0.95%
2019/12/30	2	33.70	0	0.00	33.85	2	312	0.64%
2019/12/27	2	34.20	0	0.00	34.45	2	288	0.69%
2019/12/25	1	35.00	0	0.00	34.00	1	266	0.37%
2019/12/24	1	33.90	1	34.35	34.00	0	239	0.00%
2019/12/23	1	34.20	6	34.23	33.75	-5	223	-2.24%
2019/12/20	0	0.00	4	32.58	33.20	-4	168	-2.37%
2019/12/18	1	31.80	3	31.87	31.70	-2	165	-1.21%
2019/12/17	0	0.00	5	31.26	31.40	-5	161	-3.09%
2019/12/13	1	29.65	1	30.15	29.85	0	156	0.00%
2019/12/11	5	29.59	2	31.05	29.00	3	154	1.95%
2019/12/09	0	0.00	3	30.77	30.80	-3	146	-2.05%
2019/12/06	2	30.25	2	30.68	30.10	0	141	0.00%
2019/11/22	1	29.10	1	29.70	29.40	0	155	0.00%
2019/11/21	1	29.25	0	0.00	29.00	1	159	0.63%
2019/11/20	2	29.75	1	30.30	29.50	1	159	0.63%
2019/11/19	1	29.95	3	30.05	30.00	-2	158	-1.26%
2019/10/29	3	29.23	3	29.75	29.05	0	354	0.00%
2019/10/22	2	28.45	0	0.00	28.55	2	389	0.51%
2019/10/09	1	28.20	0	0.00	28.15	1	382	0.26%
2019/09/04	1	29.50	0	0.00	29.90	1	374	0.27%
2019/09/02	0	0.00	1	29.90	30.40	-1	371	-0.27%
2019/08/29	1	28.70	1	29.00	28.70	0	362	0.00%
2019/08/22	1	30.45	0	0.00	30.50	1	359	0.28%
2019/08/21	0	0.00	1	30.85	30.70	-1	358	-0.28%
2019/08/20	1	29.45	0	0.00	29.70	1	352	0.28%
2019/08/19	1	29.60	1	30.30	29.95	0	351	0.00%
2019/08/14	0	0.00	1	29.25	29.20	-1	316	-0.32%
2019/08/13	0	0.00	2	27.53	27.90	-2	270	-0.74%
2019/08/12	1	25.10	0	0.00	25.40	1	196	0.51%
2019/07/31	0	0.00	1	27.50	27.90	-1	270	-0.37%
2019/07/30	2	26.88	1	27.75	27.85	1	288	0.35%
2019/07/09	1	31.85	0	0.00	31.85	1	540	0.18%
2019/07/03	0	0.00	1	32.50	32.25	-1	536	-0.19%
2019/05/28	1	30.65	1	30.75	30.65	0	641	0.00%
2019/05/21	0	0.00	1	30.50	30.40	-1	648	-0.15%
2019/05/17	1	30.05	2	31.08	30.05	-1	644	-0.16%
2019/05/16	3	30.38	1	30.95	29.95	2	639	0.31%
2019/05/15	1	31.50	0	0.00	31.15	1	629	0.16%
2019/05/13	3	32.78	0	0.00	32.15	3	626	0.48%
2019/05/10	1	32.20	2	33.18	33.35	-1	622	-0.16%
2019/05/09	10	33.32	2	35.05	32.75	8	612	1.31%
2019/05/08	0	0.00	2	34.75	34.80	-2	587	-0.34%
2019/05/07	0	0.00	6	34.18	34.60	-6	559	-1.07%
2019/05/06	7	33.18	3	33.83	33.50	4	540	0.74%
2019/05/03	0	0.00	2	34.05	33.50	-2	522	-0.38%
2019/05/02	1	32.60	3	33.83	34.30	-2	511	-0.39%
2019/04/30	0	0.00	3	32.53	33.90	-3	500	-0.60%
2019/04/29	13	32.50	2	34.78	31.80	11	485	2.27%
2019/04/26	1	34.25	6	34.76	34.90	-5	464	-1.08%
2019/04/25	1	31.85	6	33.32	34.30	-5	376	-1.33%
2019/04/24	0	0.00	1	31.80	32.00	-1	318	-0.31%
2019/04/09	2	30.50	0	0.00	30.45	2	285	0.70%
2019/04/08	2	31.20	0	0.00	30.90	2	288	0.69%
2019/04/03	2	31.15	2	32.00	31.40	0	290	0.00%
2019/04/02	2	31.95	1	32.85	31.60	1	297	0.34%
2019/04/01	1	32.20	2	32.48	32.30	-1	310	-0.32%
2019/03/29	1	31.50	2	32.28	31.70	-1	357	-0.28%
2019/03/28	0	0.00	11	30.70	31.90	-11	353	-3.12%
2019/03/21	0	0.00	4	29.36	29.05	-4	424	-0.94%
2019/03/20	3	29.52	0	0.00	29.45	3	455	0.66%
2019/03/18	0	0.00	2	29.38	29.50	-2	475	-0.42%
2019/03/13	2	28.55	0	0.00	29.05	2	487	0.41%
2019/03/11	0	0.00	2	30.00	29.25	-2	497	-0.40%
2019/03/08	4	28.39	3	29.20	30.00	1	500	0.20%
2019/03/07	2	29.30	0	0.00	29.15	2	508	0.39%
2019/03/06	4	30.08	0	0.00	30.15	4	528	0.76%
2019/02/27	2	30.90	0	0.00	30.80	2	570	0.35%
2019/02/25	0	0.00	2	31.73	31.20	-2	602	-0.33%
2019/02/22	3	31.40	0	0.00	31.00	3	629	0.48%
2019/02/19	1	32.20	1	32.70	32.20	0	727	0.00%
2019/02/15	3	32.67	0	0.00	32.45	3	738	0.41%
2019/02/13	5	33.20	0	0.00	33.00	5	743	0.67%
2019/02/12	0	0.00	11	33.95	33.90	-11	746	-1.47%
2019/02/11	1	32.50	5	32.30	32.70	-4	742	-0.54%
2019/01/30	13	32.94	2	32.70	32.70	11	745	1.48%
2019/01/29	2	32.73	0	0.00	32.70	2	749	0.27%
2019/01/28	1	32.85	0	0.00	32.85	1	758	0.13%
2019/01/25	3	32.87	0	0.00	32.85	3	772	0.39%
2019/01/24	1	32.95	0	0.00	32.95	1	781	0.13%
2019/01/23	0	0.00	1	32.70	33.25	-1	788	-0.13%
2019/01/22	5	33.17	0	0.00	33.10	5	793	0.63%
2019/01/21	1	34.30	1	34.60	34.30	0	806	0.00%
2019/01/18	3	33.78	10	34.12	33.90	-7	825	-0.85%
2019/01/17	3	32.83	1	33.00	32.80	2	826	0.24%
2019/01/16	1	32.85	0	0.00	32.85	1	846	0.12%
2019/01/14	0	0.00	1	33.25	33.10	-1	990	-0.10%
2019/01/10	1	32.90	0	0.00	32.90	1	1,143	0.09%
2019/01/09	5	33.21	5	33.88	33.00	0	1,228	0.00%
2019/01/04	0	0.00	1	32.40	32.80	-1	1,353	-0.07%
2019/01/03	2	32.70	5	32.97	32.60	-3	1,356	-0.22%
2018/12/27	0	0.00	1	32.95	32.90	-1	1,362	-0.07%
2018/12/26	0	0.00	1	32.75	32.85	-1	1,367	-0.07%
2018/12/25	3	32.33	3	33.83	32.90	0	1,367	0.00%
2018/12/24	9	33.88	5	32.90	32.80	4	1,360	0.29%
2018/12/22	10	35.87	2	39.50	34.30	8	1,356	0.59%
2018/12/20	2	36.48	2	36.78	37.00	0	1,345	0.00%
2018/12/19	20	37.50	16	37.08	36.80	4	1,334	0.30%
2018/12/18	1	36.40	2	36.30	36.40	-1	1,309	-0.08%
2018/12/14	0	0.00	7	34.56	34.60	-7	1,287	-0.54%
2018/12/13	6	33.48	0	0.00	33.40	6	1,292	0.46%
2018/12/12	0	0.00	1	36.00	34.75	-1	1,294	-0.08%
2018/12/11	0	0.00	12	33.95	34.85	-12	1,263	-0.95%
2018/12/10	3	31.48	0	0.00	31.70	3	1,246	0.24%
2018/12/07	0	0.00	2	32.55	32.35	-2	1,246	-0.16%
2018/12/06	2	32.00	0	0.00	31.90	2	1,252	0.16%
2018/12/05	5	33.14	0	0.00	33.05	5	1,249	0.40%
2018/12/04	1	34.00	0	0.00	34.00	1	1,255	0.08%
2018/12/03	0	0.00	2	34.53	34.00	-2	1,279	-0.16%
2018/11/30	0	0.00	1	33.75	33.55	-1	1,280	-0.08%
2018/11/29	3	33.12	0	0.00	33.20	3	1,279	0.23%
2018/11/28	6	34.45	0	0.00	34.60	6	1,268	0.47%
2018/11/27	0	0.00	1	36.40	36.65	-1	1,245	-0.08%
2018/11/26	0	0.00	4	35.29	35.40	-4	1,225	-0.33%
2018/11/22	3	34.57	0	0.00	34.20	3	1,210	0.25%
2018/11/21	1	36.35	1	36.75	36.05	0	1,203	0.00%
2018/11/20	5	36.69	6	36.37	35.75	-1	1,199	-0.08%
2018/11/19	3	35.15	4	36.15	35.10	-1	1,199	-0.08%
2018/11/16	23	36.63	23	36.98	35.20	0	1,198	0.00%
2018/11/15	0	0.00	7	33.50	34.95	-7	1,137	-0.62%
2018/11/14	0	0.00	3	31.23	31.80	-3	1,127	-0.27%
2018/11/13	1	30.80	0	0.00	31.00	1	1,171	0.09%
2018/11/12	1	31.30	1	31.90	31.50	0	1,204	0.00%
2018/11/08	0	0.00	1	31.55	31.10	-1	1,318	-0.08%
2018/11/06	1	30.50	0	0.00	30.40	1	1,333	0.08%
2018/11/05	0	0.00	1	31.20	31.20	-1	1,361	-0.07%
2018/11/02	1	30.20	0	0.00	30.55	1	1,389	0.07%
2018/11/01	3	31.30	1	32.30	31.00	2	1,399	0.14%
2018/10/31	0	0.00	2	31.80	32.35	-2	1,395	-0.14%
2018/10/30	2	29.75	6	30.45	30.95	-4	1,385	-0.29%
2018/10/29	0	0.00	4	29.90	29.80	-4	1,377	-0.29%
2018/10/26	3	29.42	1	31.10	29.45	2	1,374	0.15%
2018/10/25	7	31.61	0	0.00	30.30	7	1,362	0.51%
2018/10/24	5	33.55	0	0.00	33.40	5	1,341	0.37%
2018/10/19	6	35.28	0	0.00	34.40	6	1,294	0.46%
2018/10/18	4	36.78	3	37.78	38.20	1	1,199	0.08%
2018/10/17	0	0.00	5	37.20	38.50	-5	1,142	-0.44%
2018/10/16	3	34.67	3	35.07	35.00	0	1,048	0.00%
2018/10/15	0	0.00	6	32.93	34.10	-6	964	-0.62%
2018/10/12	1	29.10	9	29.67	31.00	-8	894	-0.89%
2018/10/11	0	0.00	2	27.80	28.20	-2	878	-0.23%
2018/10/09	2	26.90	0	0.00	26.50	2	859	0.23%
2018/10/08	2	26.95	0	0.00	27.45	2	860	0.23%
2018/10/05	4	28.21	0	0.00	28.00	4	863	0.46%
2018/10/04	0	0.00	1	29.50	29.50	-1	858	-0.12%
2018/10/03	5	29.22	1	29.85	29.50	4	859	0.47%
2018/10/02	3	30.57	0	0.00	30.50	3	868	0.35%
2018/10/01	0	0.00	3	31.47	30.65	-3	869	-0.35%
2018/09/27	5	30.59	9	30.59	30.40	-4	848	-0.47%
2018/09/26	1	28.75	0	0.00	28.75	1	803	0.12%
2018/09/25	0	0.00	7	28.93	29.50	-7	802	-0.87%
2018/09/20	1	27.15	0	0.00	27.10	1	779	0.13%
2018/09/19	1	27.70	3	27.85	27.90	-2	779	-0.26%
2018/09/18	1	27.00	3	27.27	26.65	-2	773	-0.26%
2018/09/13	1	26.35	1	26.10	25.85	0	796	0.00%
2018/09/12	1	25.85	0	0.00	25.60	1	799	0.13%
2018/09/11	1	26.60	0	0.00	26.70	1	799	0.13%
2018/09/10	2	26.88	0	0.00	26.75	2	797	0.25%
2018/09/07	2	27.53	5	27.81	28.00	-3	798	-0.38%
2018/09/06	1	26.45	2	26.78	26.45	-1	790	-0.13%
2018/08/30	1	26.70	0	0.00	26.95	1	836	0.12%
2018/08/28	0	0.00	1	28.25	27.85	-1	881	-0.11%
2018/08/27	1	27.10	1	27.65	27.40	0	884	0.00%
2018/08/24	1	27.90	0	0.00	26.60	1	893	0.11%
2018/08/21	5	31.25	1	31.80	30.55	4	863	0.46%
2018/08/20	0	0.00	3	31.83	31.85	-3	863	-0.35%
2018/08/16	1	31.95	1	31.95	31.95	0	833	0.00%
2018/08/09	6	25.03	6	25.95	26.00	0	880	0.00%
2018/07/31	0	0.00	1	30.75	30.75	-1	1,078	-0.09%
2018/07/30	1	31.00	0	0.00	30.70	1	1,103	0.09%
2018/07/23	1	31.80	0	0.00	32.00	1	1,321	0.08%
2018/07/19	1	32.70	2	33.08	32.75	-1	1,394	-0.07%
2018/07/18	2	31.23	1	32.10	31.80	1	1,412	0.07%
2018/07/17	2	32.78	0	0.00	32.10	2	1,429	0.14%
2018/07/16	0	0.00	1	33.45	33.70	-1	1,457	-0.07%
2018/07/13	0	0.00	1	33.35	33.10	-1	1,509	-0.07%
2018/07/12	0	0.00	2	34.63	34.35	-2	1,550	-0.13%
2018/07/11	3	34.40	3	35.33	34.50	0	1,607	0.00%
2018/07/10	3	34.53	0	0.00	34.25	3	1,658	0.18%
2018/07/09	2	36.40	0	0.00	36.00	2	1,674	0.12%
2018/07/04	1	38.30	1	38.70	38.25	0	1,793	0.00%
2018/07/03	2	37.95	0	0.00	38.00	2	1,860	0.11%
2018/06/27	1	40.10	1	41.00	41.10	0	1,931	0.00%
2018/06/26	0	0.00	3	39.75	41.35	-3	1,940	-0.15%
2018/06/22	0	0.00	1	40.50	40.60	-1	2,008	-0.05%
2018/06/20	1	40.00	0	0.00	40.25	1	2,044	0.05%
2018/06/19	1	41.90	0	0.00	42.10	1	2,062	0.05%
2018/06/15	1	43.40	1	44.80	43.00	0	2,081	0.00%
2018/06/14	0	0.00	1	44.10	43.40	-1	2,074	-0.05%
2018/06/12	0	0.00	1	41.90	41.65	-1	2,077	-0.05%
2018/06/08	2	43.03	1	44.25	42.45	1	2,085	0.05%
2018/06/07	0	0.00	1	43.70	44.10	-1	2,081	-0.05%
2018/06/06	1	44.10	2	44.00	44.10	-1	2,057	-0.05%
2018/06/01	2	38.65	4	39.15	38.60	-2	2,036	-0.10%
2018/05/31	4	37.96	1	38.20	37.55	3	2,029	0.15%
2018/05/30	1	37.45	1	38.50	37.45	0	2,030	0.00%
2018/05/24	3	41.72	2	41.80	40.95	1	2,163	0.05%
2018/05/23	0	0.00	4	41.93	42.95	-4	2,215	-0.18%
2018/05/22	9	39.04	1	39.00	39.05	8	2,191	0.37%
2018/05/21	2	44.08	0	0.00	42.30	2	2,182	0.09%
2018/05/17	1	44.00	0	0.00	46.00	1	2,164	0.05%
2018/05/16	1	47.30	0	0.00	47.30	1	2,141	0.05%
2018/05/14	2	49.00	0	0.00	49.00	2	2,116	0.09%
2018/05/11	2	50.60	2	51.35	50.60	0	2,093	0.00%
2018/05/10	0	0.00	4	48.69	49.70	-4	2,052	-0.19%
2018/05/09	3	45.32	3	45.80	45.20	0	2,007	0.00%
2018/05/08	6	47.00	2	49.75	45.00	4	1,950	0.21%
2018/05/07	0	0.00	1	50.40	50.00	-1	1,876	-0.05%
2018/05/04	8	52.09	6	51.77	51.60	2	1,848	0.11%
2018/05/03	10	52.51	10	52.55	52.00	0	1,818	0.00%
2018/05/02	19	52.19	17	52.50	52.20	2	1,776	0.11%
2018/04/30	8	49.06	13	48.52	49.75	-5	1,674	-0.30%
2018/04/27	0	0.00	1	44.60	45.25	-1	1,609	-0.06%
2018/04/26	10	44.70	2	45.60	44.30	8	1,587	0.50%
2018/04/25	0	0.00	11	44.17	44.70	-11	1,559	-0.71%
2018/04/24	3	42.00	3	42.78	42.10	0	1,509	0.00%
2018/04/23	0	0.00	2	44.05	43.70	-2	1,486	-0.13%
2018/04/20	3	42.25	8	41.44	42.95	-5	1,454	-0.34%
2018/04/19	12	41.72	5	40.10	40.30	7	1,421	0.49%
2018/04/18	15	43.94	7	44.89	43.15	8	1,364	0.59%
2018/04/17	19	43.15	7	43.30	43.20	12	1,315	0.91%
2018/04/16	1	40.20	14	40.82	42.65	-13	1,258	-1.03%
2018/04/13	4	37.84	2	38.40	38.80	2	1,202	0.17%
2018/04/12	2	37.38	5	37.52	38.50	-3	1,169	-0.26%
2018/04/11	2	36.30	4	35.40	35.75	-2	1,122	-0.18%
2018/04/10	5	32.59	0	0.00	33.00	5	1,080	0.46%
2018/04/09	0	0.00	6	32.76	33.65	-6	1,046	-0.57%
2018/04/03	1	31.00	12	30.53	30.95	-11	978	-1.12%
2018/04/02	1	29.30	3	30.13	30.20	-2	954	-0.21%
2018/03/29	1	29.00	2	28.85	28.50	-1	892	-0.11%
2018/03/28	4	28.75	2	28.60	28.65	2	873	0.23%
2018/03/27	16	29.02	2	29.50	28.75	14	844	1.66%
2018/03/26	14	28.00	12	27.77	27.85	2	786	0.25%
2018/03/23	13	26.47	8	26.61	26.70	5	740	0.68%
2018/03/22	2	26.15	2	26.80	26.40	0	730	0.00%
2018/03/21	7	26.24	6	26.18	25.90	1	703	0.14%
2018/03/20	2	25.85	4	25.75	25.50	-2	680	-0.29%
2018/03/19	2	26.00	7	25.94	25.50	-5	674	-0.74%
2018/03/16	10	25.20	2	25.65	25.20	8	652	1.23%
2018/03/15	0	0.00	4	25.35	25.20	-4	645	-0.62%
2018/03/14	2	24.90	2	25.70	24.85	0	635	0.00%
2018/03/13	0	0.00	5	24.78	24.60	-5	620	-0.81%
2018/03/12	0	0.00	2	24.30	23.80	-2	605	-0.33%
2018/03/09	0	0.00	5	23.60	24.00	-5	598	-0.84%
2018/03/08	0	0.00	6	23.60	24.00	-6	585	-1.02%
2018/03/07	0	0.00	5	22.48	22.35	-5	558	-0.89%
2018/03/06	2	21.40	2	22.15	21.50	0	550	0.00%
2018/03/05	6	21.50	0	0.00	21.30	6	533	1.12%
2018/03/02	2	22.85	0	0.00	22.65	2	511	0.39%
2018/02/27	20	24.04	0	0.00	23.60	20	483	4.14%
2018/02/26	3	25.88	5	26.35	26.05	-2	413	-0.48%
2018/02/23	0	0.00	8	24.75	25.10	-8	307	-2.60%
2018/02/22	10	24.20	12	23.73	23.75	-2	228	-0.88%
2018/02/21	2	23.75	2	24.50	23.65	0	199	0.00%
2018/02/12	0	0.00	10	21.79	22.85	-10	135	-7.38%
2018/02/09	1	20.80	3	21.10	20.80	-2	104	-1.92%
2018/02/06	0	0.00	2	20.85	20.40	-2	91	-2.19%
2018/01/29	2	20.15	0	0.00	20.15	2	83	2.38%
2018/01/23	0	0.00	2	21.00	20.90	-2	86	-2.32%
2018/01/22	2	20.35	0	0.00	20.15	2	84	2.36%