佳和 (1449)-元大-景美券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,486張
產業
上市紡織類股▲1.19%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	30	17.51	17.85	-30	877	-3.42%
2024/05/07	0	0.00	4	17.20	17.20	-4	878	-0.46%
2024/05/06	0	0.00	16	17.64	17.55	-16	872	-1.83%
2024/04/26	2	18.23	0	0.00	18.00	2	911	0.22%
2024/04/25	0	0.00	0	18.60	18.20	0	918	0.00%
2024/04/24	0	18.95	0	0.00	18.45	0	939	0.00%
2024/03/29	0	0.00	5	18.95	18.95	-5	1,364	-0.37%
2024/03/26	0	0.00	0.1	19.05	18.70	-0.1	1,451	0.00%
2024/03/25	0	0.00	0	19.30	19.00	0	1,453	0.00%
2024/03/05	2	21.78	0	0.00	21.70	2	1,815	0.11%
2024/03/04	3	22.10	0	0.00	22.05	3	1,921	0.16%
2024/03/01	1	22.80	1	22.20	22.15	0	2,079	0.00%
2024/02/23	2.2	22.04	40	22.10	21.90	-37.8	2,719	-1.39%
2024/02/16	3.2	21.49	3	21.32	21.45	0.2	2,830	0.01%
2024/01/29	0	0.00	0.2	18.70	18.85	-0.2	3,403	-0.01%
2024/01/25	0	0.00	0.2	19.30	19.10	-0.2	3,576	-0.01%
2024/01/23	0	0.00	1	19.25	19.20	-1	3,618	-0.03%
2024/01/12	0	0.00	1	21.85	22.15	-1	3,487	-0.03%
2024/01/09	5	21.65	8	22.28	22.40	-3	3,391	-0.09%
2024/01/08	4	22.65	1	22.45	22.95	3	3,284	0.09%
2023/12/20	0	0.00	0.3	21.03	21.10	-0.3	3,153	-0.01%
2023/12/14	2	21.68	0	0.00	21.70	2	3,093	0.06%
2023/12/13	0	0.00	2	21.70	21.95	-2	3,082	-0.06%
2023/12/12	0.2	22.00	0	0.00	21.80	0.2	3,064	0.01%
2023/12/11	1.1	23.04	1	23.00	21.85	0.1	3,032	0.00%
2023/12/08	2	23.03	0	0.00	22.90	2	3,003	0.07%
2023/12/07	7.1	23.09	0	0.00	22.80	7.1	2,981	0.24%
2023/12/06	4	22.88	0	0.00	22.80	4	2,938	0.14%
2023/12/04	9	23.03	0	0.00	22.90	9	2,911	0.31%
2023/12/01	4	23.01	0	0.00	22.95	4	2,883	0.14%
2023/11/30	12	24.62	1	23.20	23.40	11	2,820	0.39%
2023/11/29	4	25.05	0	0.00	25.35	4	2,661	0.15%
2023/11/24	7	23.09	0	0.00	23.65	7	2,122	0.33%
2023/11/22	0	0.00	2	23.10	24.20	-2	1,794	-0.11%
2023/11/20	0	0.00	3	23.60	23.60	-3	1,632	-0.18%
2023/11/16	0	0.00	10	21.60	22.25	-10	1,556	-0.64%
2023/11/14	2	21.20	0	0.00	21.30	2	1,422	0.14%
2023/11/13	0	0.00	5	19.25	20.20	-5	1,337	-0.37%
2023/11/10	1	19.55	0	0.00	19.65	1	1,296	0.08%
2023/11/09	0	0.00	4	19.71	20.00	-4	1,276	-0.31%
2023/11/08	1	20.05	0	0.00	20.05	1	1,249	0.08%
2023/11/07	13	20.03	0	0.00	20.00	13	1,148	1.13%
2023/11/06	2	18.73	2	17.75	19.25	0	867	0.00%
2023/11/03	3	17.08	4	16.70	17.50	-1	712	-0.14%
2023/11/01	2	13.93	9	14.56	15.10	-7	526	-1.33%
2023/10/31	1	13.80	0	0.00	13.75	1	480	0.21%
2023/10/25	0	0.00	12	14.25	14.10	-12	462	-2.59%
2023/10/24	0	0.00	1	13.85	13.85	-1	457	-0.22%
2023/10/23	2	13.83	0	0.00	13.75	2	456	0.44%
2023/10/20	1	13.80	1	14.10	13.90	0	456	0.00%
2023/10/19	10	13.95	0	0.00	13.95	10	456	2.19%
2023/10/18	2	14.05	0	0.00	13.95	2	460	0.43%
2023/10/12	1	14.25	0	0.00	14.35	1	454	0.22%
2023/10/11	1	14.30	0	0.00	14.25	1	444	0.22%
2023/10/05	6	15.07	5	15.20	15.05	1	454	0.22%
2023/10/04	4	14.99	4	15.24	14.95	0	464	0.00%
2023/10/03	5	15.63	4	15.60	15.10	1	456	0.22%
2023/10/02	1	16.00	0	0.00	16.05	1	442	0.23%
2023/09/28	3	15.85	3	15.85	16.15	0	431	0.00%
2023/09/27	3	17.20	0	0.00	16.95	3	384	0.78%
2023/09/08	10	21.08	0	0.00	19.85	10	414	2.41%
2023/09/07	10	20.88	0	0.00	20.95	10	422	2.37%
2023/09/06	20	20.53	0	0.00	20.55	20	428	4.67%
2023/08/29	2	19.73	2	19.80	20.15	0	495	0.00%
2023/08/10	5	18.05	0	0.00	17.85	5	474	1.05%
2023/06/16	0	22.75	0	0.00	21.80	0	312	0.00%
2023/06/09	1	20.10	1	20.45	20.65	0	229	0.00%
2023/06/08	11	19.25	41.7	19.37	19.10	-30.7	202	-15.11%
2023/06/05	0	0.00	30	16.68	17.15	-30	146	-20.46%
2023/06/02	1	16.50	1	16.70	16.55	0	152	0.00%
2023/05/15	0	0.00	5	14.64	14.85	-5	136	-3.65%
2023/04/19	0	0.00	0.1	15.65	15.65	-0.1	144	-0.07%
2023/04/18	0	0.00	0.2	15.65	15.60	-0.2	146	-0.16%
2023/03/24	0	0.00	20	15.11	15.25	-20	226	-8.83%
2023/03/23	20	15.00	0	0.00	14.95	20	226	8.82%
2023/03/10	20	15.50	0	0.00	15.35	20	293	6.82%
2023/03/07	6	15.98	1	15.90	15.90	5	317	1.57%
2023/02/09	0	0.00	0	15.60	15.50	0	442	0.00%
2023/02/08	0	15.90	0	0.00	15.45	0	450	0.00%
2023/02/03	10	15.15	0	15.80	15.15	10	494	2.02%
2023/02/02	0	0.00	0.3	15.80	15.40	-0.3	523	-0.06%
2023/01/31	10	15.65	10	15.80	15.60	0	742	0.00%
2023/01/17	0	14.75	0	0.00	15.10	0	840	0.00%
2023/01/13	10	15.10	0	0.00	15.10	10	903	1.11%
2022/12/26	10	17.25	10	16.80	16.85	0	1,144	0.00%
2022/12/13	1	16.45	1	16.00	15.95	0	1,242	0.00%
2022/11/30	0	0.00	0	12.30	12.20	0	1,356	0.00%
2022/11/23	10	12.25	1	12.00	12.20	9	1,453	0.62%
2022/11/21	1	12.60	0	0.00	12.60	1	1,438	0.07%
2022/11/18	10	13.40	0	0.00	13.20	10	1,427	0.70%
2022/11/17	10	13.45	0	0.00	13.50	10	1,433	0.70%
2022/11/16	10	13.65	10	13.65	13.50	0	1,432	0.00%
2022/11/14	1	13.90	1	14.00	13.80	0	1,453	0.00%
2022/11/09	0	0.00	1	13.60	13.55	-1	1,521	-0.07%
2022/11/07	10	13.35	10	13.45	13.80	0	1,526	0.00%
2022/11/04	2	13.15	2	13.40	13.30	0	1,507	0.00%
2022/11/03	10	13.15	10	13.25	13.20	0	1,501	0.00%
2022/11/02	0	0.00	10	13.55	13.40	-10	1,494	-0.67%
2022/11/01	10	13.20	0	0.00	13.15	10	1,484	0.67%
2022/10/27	0	0.00	1	13.30	13.45	-1	1,453	-0.07%
2022/10/26	0	0.00	2	13.30	13.25	-2	1,443	-0.14%
2022/10/25	4	13.53	5	13.78	13.30	-1	1,435	-0.07%
2022/10/24	10	14.17	10	13.70	13.50	0	1,420	0.00%
2022/10/21	15	14.20	15	13.91	13.65	0	1,407	0.00%
2022/10/19	19	14.40	18	14.51	14.25	1	1,356	0.07%
2022/10/18	32	14.62	27	15.01	14.20	5	1,306	0.38%
2022/10/14	15	14.08	15	13.95	14.15	0	1,081	0.00%
2022/10/13	0	0.00	1	14.25	12.90	-1	1,031	-0.10%
2022/10/12	2	13.13	1	14.15	14.30	1	990	0.10%
2022/10/11	1	13.15	1	13.05	13.00	0	968	0.00%
2022/10/06	1	14.35	1	14.00	13.75	0	953	0.00%
2022/10/05	8	13.65	8	14.40	13.90	0	942	0.00%
2022/10/04	51	14.30	76	14.89	13.65	-25	907	-2.76%
2022/10/03	50	14.06	30	13.62	14.35	20	828	2.41%
2022/09/30	20	13.02	15	12.33	13.05	5	786	0.64%
2022/09/12	41	14.61	55	14.06	14.00	-14	581	-2.41%
2022/09/08	12	13.73	6	13.91	13.70	6	555	1.08%
2022/09/06	1	16.00	33	16.27	14.25	-32	508	-6.29%
2022/09/05	26	15.48	2	15.75	15.80	24	410	5.85%
2022/09/02	7	14.49	9	14.43	14.40	-2	367	-0.54%
2022/09/01	4	15.29	2	15.15	15.25	2	351	0.57%
2022/08/31	8	14.82	9	14.72	14.85	-1	323	-0.31%
2022/08/30	5	13.07	2	13.50	13.50	3	286	1.05%
2022/08/25	1	12.55	0	0.00	12.55	1	262	0.38%
2022/08/19	1	14.00	4	13.74	13.30	-3	239	-1.25%
2022/08/18	4	14.38	95	13.66	13.30	-91	205	-44.37%
2022/08/17	20	13.50	3	13.50	13.50	17	121	13.97%
2022/08/16	20	12.05	26	11.44	12.30	-6	103	-5.81%
2022/08/15	5	11.17	0	0.00	11.20	5	90	5.50%
2022/08/12	31	10.05	1	10.00	10.20	30	78	38.27%
2022/07/26	0	0.00	0	9.80	9.17	0	68	-0.06%
2022/07/19	0	9.20	0	0.00	9.24	0	68	0.06%
2022/05/18	1	12.00	0	0.00	12.05	1	47	2.09%
2022/05/16	2	12.30	0	0.00	12.35	2	46	4.34%
2022/05/09	0	0.00	0	13.15	13.15	0	45	-0.02%
2022/05/05	0	0.00	0.1	13.55	13.70	-0.1	45	-0.12%
2022/04/11	2	13.75	0	0.00	13.70	2	57	3.46%
2022/04/07	0	13.77	0	0.00	13.60	0	64	0.00%
2022/03/08	2	13.05	0	0.00	13.00	2	88	2.26%
2022/02/22	0	14.05	0	0.00	13.75	0	144	0.00%
2022/01/12	2	14.85	0	0.00	14.85	2	156	1.28%
2021/12/23	10	15.05	0	0.00	15.00	10	155	6.41%
2021/11/23	10	16.00	0	0.00	16.05	10	127	7.84%
2021/11/19	1	14.80	0	0.00	15.00	1	92	1.08%
2021/10/19	2	15.30	0	0.00	15.40	2	125	1.59%
2021/10/18	3	15.45	0	0.00	15.50	3	126	2.37%
2021/10/05	2	15.50	0	0.00	15.60	2	131	1.52%
2021/08/24	2	15.05	0	0.00	15.20	2	211	0.94%
2021/08/10	0	0.00	2	17.55	17.45	-2	223	-0.90%
2021/08/05	2	17.33	0	0.00	17.20	2	248	0.80%
2021/07/21	0	0.00	0	16.30	16.45	0	296	-0.01%
2021/07/09	10	16.60	0	0.00	16.45	10	333	3.00%
2021/07/08	1	17.65	10	17.77	17.25	-9	330	-2.72%
2021/06/08	9	16.60	0	0.00	16.75	9	339	2.65%
2021/06/03	0	0.00	4	17.43	17.80	-4	334	-1.20%
2021/05/31	0	0.00	10	15.90	16.10	-10	321	-3.11%
2021/05/17	2	13.70	0	0.00	13.70	2	320	0.62%
2021/05/14	12	15.02	0	0.00	15.20	12	311	3.85%
2021/05/06	1	19.60	0	0.00	19.55	1	272	0.37%
2021/05/05	1	19.90	0	0.00	19.55	1	270	0.37%
2021/05/04	2	20.75	0	0.00	20.25	2	270	0.74%
2021/04/28	1	21.40	0	0.00	21.50	1	269	0.37%
2021/04/26	1	22.00	0	0.00	21.75	1	277	0.36%
2021/04/19	0	0.00	1	23.50	24.15	-1	268	-0.37%
2021/04/12	0	0.00	1	23.80	23.40	-1	280	-0.36%
2021/04/01	0	0.00	1	22.50	22.05	-1	281	-0.36%
2021/03/26	0	21.80	0	0.00	21.90	0	323	0.00%
2021/03/19	0.4	22.00	0	0.00	22.00	0.4	387	0.11%
2021/02/23	0	0.00	2	23.15	23.10	-2	509	-0.39%
2021/02/22	2	22.95	1	23.55	23.50	1	532	0.19%
2021/02/05	1.1	21.24	0	0.00	21.30	1.1	579	0.19%
2021/01/26	1	22.90	0	0.00	22.35	1	622	0.16%
2021/01/20	3	22.12	0	0.00	21.45	3	622	0.48%
2021/01/13	0	0.00	3	25.05	25.00	-3	615	-0.49%
2021/01/12	0	0.00	2	25.73	24.90	-2	616	-0.32%
2021/01/11	1	25.00	0	0.00	24.45	1	610	0.16%
2021/01/06	1	27.00	0	0.00	26.55	1	599	0.17%
2020/12/25	2	30.33	0	0.00	30.10	2	625	0.32%
2020/12/15	3	23.60	0	0.00	25.40	3	648	0.46%
2020/12/14	3	25.63	0	0.00	24.65	3	643	0.47%
2020/12/11	2	26.95	0	0.00	26.85	2	647	0.31%
2020/12/10	2	28.68	0	0.00	28.30	2	649	0.31%
2020/12/09	1	29.65	0	0.00	29.85	1	647	0.15%
2020/12/04	1	29.90	0	0.00	29.85	1	659	0.15%
2020/11/16	1	14.45	0	0.00	14.80	1	767	0.13%
2020/10/26	1	13.90	0	0.00	13.55	1	923	0.11%
2020/09/16	0	0.00	5	16.90	17.15	-5	1,797	-0.28%
2020/09/07	5	18.50	0	0.00	18.90	5	2,015	0.25%
2020/08/28	0	0.00	2	18.93	18.40	-2	2,080	-0.10%
2020/08/21	0	0.00	1	18.30	18.50	-1	2,166	-0.05%
2020/08/20	0.2	17.40	0	0.00	17.40	0.2	2,164	0.01%
2020/08/18	0	0.00	2	18.05	18.00	-2	2,077	-0.10%
2020/08/04	0	0.00	2	17.30	17.25	-2	2,053	-0.10%
2020/07/21	0	0.00	2	17.90	17.90	-2	2,208	-0.09%
2020/07/15	0	0.00	4	17.90	17.95	-4	2,200	-0.18%
2020/07/09	0	0.00	1	17.70	17.65	-1	2,051	-0.05%
2020/07/07	0	0.00	1	17.70	17.70	-1	1,972	-0.05%
2020/07/03	0	0.00	1	15.25	15.40	-1	1,811	-0.06%
2020/07/02	4	15.03	0	0.00	15.20	4	1,792	0.22%
2020/07/01	0	0.00	1	15.70	15.25	-1	1,756	-0.06%
2020/06/30	1	15.00	0	0.00	15.70	1	1,734	0.06%
2020/06/29	2	15.83	0	0.00	15.95	2	1,659	0.12%
2020/06/24	4	17.35	0	0.00	16.80	4	1,590	0.25%
2020/06/22	3	20.55	0	0.00	20.55	3	1,375	0.22%
2020/06/16	0	0.00	6	16.55	17.00	-6	1,088	-0.55%
2020/06/08	1	17.50	0	0.00	17.50	1	1,061	0.09%
2020/06/05	2	18.10	0	0.00	18.20	2	1,030	0.19%
2020/05/15	6	14.00	0	0.00	13.95	6	1,010	0.59%
2020/05/11	0	0.00	1	15.15	15.00	-1	975	-0.10%
2020/05/08	0	0.00	1	15.45	15.45	-1	947	-0.11%
2020/05/06	2	15.35	2	15.25	15.40	0	903	0.00%
2020/05/05	0	0.00	1	15.50	15.75	-1	841	-0.12%
2020/05/04	2	14.35	0	0.00	14.35	2	790	0.25%
2020/04/17	0	0.00	2	10.55	10.95	-2	667	-0.30%
2020/04/15	0	0.00	1	10.55	10.30	-1	671	-0.15%
2020/04/13	0	0.00	2	10.28	10.35	-2	673	-0.30%
2020/04/08	0	0.00	1	10.00	10.10	-1	692	-0.14%
2020/03/30	1	9.60	0	0.00	9.75	1	725	0.14%
2020/03/27	0	0.00	3	10.42	10.10	-3	731	-0.41%
2020/03/26	0	0.00	1	10.35	10.50	-1	734	-0.14%
2020/03/09	0	0.00	3	13.08	12.35	-3	921	-0.33%
2020/03/05	0	0.00	3	13.55	13.20	-3	956	-0.31%
2020/03/04	0	0.00	6	12.08	12.55	-6	927	-0.65%
2020/03/03	0	0.00	10	11.45	11.45	-10	892	-1.12%
2020/02/20	3	10.85	0	0.00	11.40	3	1,028	0.29%
2020/02/06	2	11.75	0	0.00	11.65	2	1,075	0.19%
2020/01/30	13	11.42	0	0.00	11.00	13	1,211	1.07%
2020/01/17	0	0.00	20	12.00	12.00	-20	1,248	-1.60%
2020/01/15	10	11.65	0	0.00	12.00	10	1,246	0.80%
2020/01/13	1	11.80	0	0.00	11.80	1	1,263	0.08%
2020/01/06	12	11.63	5	11.60	11.80	7	1,234	0.57%
2020/01/02	1	12.15	0	0.00	12.05	1	1,212	0.08%
2019/12/31	1	12.30	0	0.00	12.20	1	1,204	0.08%
2019/12/30	2	12.48	0	0.00	12.35	2	1,195	0.17%
2019/12/16	1	12.05	0	0.00	12.55	1	1,045	0.10%
2019/12/12	1	12.50	0	0.00	12.45	1	1,002	0.10%
2019/12/10	0	0.00	10	11.51	11.85	-10	919	-1.09%
2019/12/09	10	11.45	0	0.00	11.10	10	896	1.12%
2019/11/28	5	9.36	0	0.00	10.00	5	654	0.76%
2019/11/25	0	0.00	9	8.81	8.81	-9	498	-1.81%
2019/11/04	9	7.71	0	0.00	7.71	9	272	3.30%
2019/07/11	0	0.00	1	5.00	5.00	-1	30	-3.33%
2018/08/14	0	0.00	10	5.00	5.09	-10	76	-13.13%
2018/05/23	0	0.00	1	5.51	5.57	-1	271	-0.37%
2018/05/11	0	0.00	1	6.04	6.13	-1	258	-0.39%
2018/03/31	1	6.76	0	0.00	6.59	1	140	0.71%
2018/03/13	0	0.00	0.6	5.30	5.40	-0.6	66	-0.91%