台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
怡華 (1456)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28519.66519.9319.5503740.00%
2024/03/26119.25419.4119.25-3373-0.80%
2024/03/25319.05219.3819.3513720.27%
2024/03/20219.65219.8319.5503620.00%
2024/03/1900.00219.8319.80-2359-0.56%
2024/03/18219.6000.0019.5023570.56%
2024/03/15719.90820.1119.85-1354-0.28%
2024/03/14819.54919.7519.80-1346-0.29%
2024/03/13419.89319.6519.2013420.29%
2024/03/12919.93820.1220.0513350.30%
2024/03/11119.85220.0819.85-1326-0.31%
2024/03/081120.51820.6319.1533130.96%
2024/03/07622.18522.6121.2512820.35%
2024/03/06123.703422.7622.55-33185-17.82%
2024/03/054023.634023.9223.6501650.00%
2024/03/041022.9500.0022.95109410.57%
2024/01/31116.20116.5516.500490.00%
2023/11/2800.00116.7016.80-151-1.94%
2023/11/27116.2500.0016.401492.03%
2023/11/1600.00115.9515.95-150-1.97%
2023/11/13115.9000.0015.751492.00%
2023/11/1000.00116.3516.35-148-2.05%
2023/11/01116.2500.0016.251531.86%
2023/10/3100.00216.3516.40-259-3.38%
2023/10/27316.30116.3016.302593.37%
2023/10/24116.50116.6516.650550.00%
2023/10/2300.00216.6316.85-254-3.65%
2023/10/06115.35315.5715.60-251-3.92%
2023/10/0500.00115.7015.60-151-1.94%
2023/10/04115.1000.0015.001492.01%
2023/10/03215.8000.0015.602484.09%
2023/10/02115.90116.3016.300480.00%
2023/09/1300.00215.9016.25-250-3.97%
2023/09/11115.5000.0015.501521.92%
2023/08/31116.0000.0015.951581.72%
2023/08/1700.00116.8016.90-160-1.65%
2023/08/0800.00117.3017.20-164-1.55%
2023/08/0700.00217.0817.25-265-3.05%
2023/08/04517.01517.2816.950640.00%
2023/07/26115.9000.0015.951691.44%
2023/07/24116.3000.0016.101671.48%
2023/06/2100.00616.8017.10-6102-5.86%
2023/06/14217.33417.1317.25-299-2.01%
2023/06/0900.00316.8016.80-397-3.07%
2023/06/01316.4800.0016.2531132.65%
2023/05/31116.7000.0016.7011110.90%
2023/05/1700.00417.0817.00-4110-3.60%
2023/05/0800.00116.8016.75-1102-0.97%
2023/05/0400.00116.4516.30-196-1.03%
2023/05/0300.00116.2016.15-194-1.05%
2023/05/0200.00416.0015.90-493-4.26%
2023/04/26115.35115.7015.600930.00%
2023/04/2500.00115.7015.60-193-1.08%
2023/04/21215.50215.6015.450920.00%
2023/04/20115.7500.0015.701921.09%
2023/04/19215.95116.0015.901921.08%
2023/04/18416.36417.4016.100910.00%
2023/04/1700.00315.9315.85-357-5.19%
2023/04/14115.35315.5015.65-255-3.58%
2023/04/11315.40115.4015.302543.66%
2023/03/30115.1000.0015.101551.81%
2023/03/20015.1500.0015.150570.00%
2023/03/1500.00115.2015.25-158-1.70%
2023/03/14115.1500.0015.051591.69%
2023/03/13315.22315.4315.400590.00%
2023/03/09315.35115.5015.552583.41%
2023/03/08116.10116.5515.750550.00%
2023/03/0200.00115.2015.20-143-2.32%
2023/02/2400.00115.1515.20-142-2.35%
2023/02/2300.00215.1815.20-242-4.69%
2023/02/16415.04315.2314.951432.29%
2023/02/1500.00115.4515.45-142-2.34%
2023/02/10215.0800.0015.052454.42%
2023/02/09115.3000.0015.401452.21%
2023/02/08415.5100.0015.404468.67%
2023/02/0700.00116.0016.00-145-2.20%
2023/01/13415.0000.0015.054498.06%
2023/01/06115.0500.0015.101531.86%
2023/01/03115.15115.2515.350550.00%
2022/12/30215.23215.3315.350550.00%
2022/12/2300.00315.5815.85-356-5.27%
2022/12/21215.2500.0015.252583.43%
2022/12/20215.3000.0015.302583.40%
2022/12/1900.00115.7515.75-160-1.65%
2022/12/15215.8800.0015.752603.28%
2022/12/14115.95116.1516.050600.00%
2022/12/13115.90116.1516.150600.00%
2022/12/0900.00116.2016.20-158-1.72%
2022/12/08315.90116.0015.902593.39%
2022/12/07115.95116.0516.150600.00%
2022/12/0600.00116.1516.15-160-1.66%
2022/12/05316.10116.1016.102623.21%
2022/12/01116.20116.4516.400620.00%
2022/11/3000.00116.1516.40-162-1.59%
2022/11/29216.0000.0016.052653.07%
2022/11/25216.05116.2016.201771.29%
2022/11/24116.15116.4016.400760.00%
2022/11/21116.15216.3516.30-179-1.26%
2022/11/1800.00316.3316.25-379-3.78%
2022/11/16116.0000.0016.001791.25%
2022/11/15516.21216.4016.153803.72%
2022/11/14116.3000.0016.501781.27%
2022/11/11416.39416.5616.650790.00%
2022/11/1000.00116.6016.60-179-1.25%
2022/11/08516.47316.7716.802792.52%
2022/10/27115.60215.7815.75-176-1.30%
2022/10/26115.6000.0015.351761.30%
2022/10/25115.60215.8515.75-177-1.30%
2022/10/24115.9000.0015.901761.31%
2022/10/19115.90316.0516.20-276-2.62%
2022/10/18215.8300.0015.802752.64%
2022/10/1700.00116.4016.40-174-1.34%
2022/10/14515.47415.7315.751751.32%
2022/10/1300.00115.3515.35-173-1.36%
2022/10/12215.90115.9515.951721.37%
2022/10/1100.00116.1516.15-173-1.37%
2022/10/07216.13216.3316.150730.00%
2022/10/06216.28216.4316.450720.00%
2022/10/05116.2500.0016.201721.38%
2022/09/28115.55115.7016.150740.00%
2022/09/23116.10316.4216.45-273-2.74%
2022/09/22216.3500.0016.452732.72%
2022/09/16116.55116.9516.800750.00%
2022/09/1500.00316.6816.95-376-3.94%
2022/09/14116.25216.4316.25-176-1.31%
2022/09/1200.00116.6516.00-178-1.27%
2022/09/08116.4500.0016.551791.26%
2022/09/0600.00116.7016.60-184-1.18%
2022/09/05317.3700.0016.753853.51%
2022/09/02517.67618.0717.80-185-1.17%
2022/09/01318.1300.0017.553843.57%
2022/08/2900.00116.7516.85-178-1.27%
2022/08/1900.00116.9016.90-177-1.30%
2022/08/1800.00216.8016.80-277-2.59%
2022/08/17116.2000.0016.401761.31%
2022/08/12116.3000.0016.451761.31%
2022/08/0900.00116.7016.70-177-1.30%
2022/08/08216.3500.0016.502772.58%
2022/08/0400.00316.8516.90-376-3.93%
2022/08/0300.00116.9016.90-176-1.31%
2022/08/0200.00316.8716.95-375-3.98%
2022/08/0100.00116.9516.95-174-1.34%
2022/07/28116.70216.8816.65-174-1.34%
2022/07/2600.00316.5716.80-374-4.02%
2022/07/22116.5500.0016.601741.35%
2022/07/21216.65116.8016.801731.35%
2022/07/1900.00116.5016.50-173-1.37%
2022/07/18115.9000.0015.951721.38%
2022/07/14115.90116.3016.300720.00%
2022/07/13216.00116.7016.051721.38%
2022/07/12116.0000.0015.551721.39%
2022/07/11116.5000.0016.701711.39%
2022/07/0500.00116.8017.00-169-1.44%
2022/07/0400.00116.4516.40-169-1.45%
2022/07/01116.00116.1516.150680.00%
2022/06/30316.73117.1516.602672.96%
2022/06/23115.4500.0015.701671.48%
2022/06/21214.85415.1816.20-267-2.96%
2022/06/20114.8000.0014.801641.55%
2022/06/17315.9700.0015.803644.65%
2022/06/16117.1500.0017.001611.62%
2022/06/1500.00118.7518.75-158-1.71%
2022/06/14418.1600.0018.154577.01%
2022/06/13118.3500.0018.651551.80%
2022/06/10419.20119.1519.153535.65%
2022/06/09119.40119.6519.650500.00%
2022/06/0800.00119.7519.75-149-2.02%
2022/06/07319.45319.7319.600510.00%
2022/06/06219.6300.0019.702503.96%
2022/06/02119.70119.9019.900500.00%
2022/06/0100.00219.9019.90-254-3.68%
2022/05/31119.50419.7819.85-356-5.33%
2022/05/3000.00119.8019.80-156-1.77%
2022/05/27119.6000.0019.601571.73%
2022/05/26219.63219.9519.950590.00%
2022/05/25219.55120.0520.051601.66%
2022/05/24119.9500.0020.051601.67%
2022/05/23119.75120.2520.250600.00%
2022/05/17119.05119.2519.400610.00%
2022/04/2900.00120.0020.00-178-1.27%
2022/04/2100.00120.3520.35-190-1.11%
2022/04/15120.5000.0020.501971.03%
2022/04/14220.4800.0020.552972.05%
2022/04/1300.00220.8020.80-297-2.05%
2022/04/06120.8000.0020.8011080.93%
2022/03/31321.13321.6521.0001120.00%
2022/03/30320.7500.0020.8031112.70%
2022/03/2900.00120.8520.85-1111-0.90%
2022/03/22120.7000.0020.9011130.88%
2022/03/1800.00120.3020.55-1114-0.87%
2022/03/1700.00120.2020.50-1117-0.85%
2022/03/16120.4000.0020.0011220.82%
2022/03/10220.68120.7520.7011730.58%
2022/03/08120.05120.4020.4001730.00%
2022/03/0700.00220.3820.55-2173-1.15%
2022/03/04220.08120.4520.4511700.59%
2022/03/03120.3500.0020.3511700.59%
2022/03/0100.00120.1520.85-1172-0.58%
2022/02/25119.70119.9020.0001720.00%
2022/02/2400.00120.0019.95-1174-0.57%
2022/02/23219.93220.2520.1501760.00%
2022/02/2200.00120.0020.00-1180-0.55%
2022/02/18220.1000.0020.0021851.08%
2022/02/17120.10220.4820.35-1189-0.53%
2022/02/15220.4500.0020.4522001.00%
2022/02/1400.00120.8020.80-1205-0.49%
2022/02/11120.9000.0020.9012180.46%
2022/02/1000.00121.6521.65-1221-0.45%
2022/02/09220.90221.2521.3002230.00%
2022/02/07119.30919.6920.45-8229-3.49%
2022/01/2600.00118.9019.15-1230-0.43%
2022/01/25319.0700.0018.8032311.29%
2022/01/2400.00319.4219.55-3233-1.28%
2022/01/20319.85120.4019.6522340.85%
2022/01/19320.15120.4520.0022330.85%
2022/01/17220.63120.8520.7512330.43%
2022/01/14220.30520.4820.55-3235-1.27%
2022/01/13220.60120.6520.5012370.42%
2022/01/12420.84121.2520.8532351.27%
2022/01/11220.95221.3821.2002350.00%
2022/01/07121.00121.3021.3002400.00%
2022/01/0600.00121.4021.35-1249-0.40%
2022/01/05220.80221.0021.3002610.00%
2022/01/03421.51121.6021.4032671.12%
2021/12/28221.9000.0022.0522760.72%
2021/12/2400.00221.8821.80-2290-0.69%
2021/12/23121.80122.0521.8003020.00%
2021/12/22121.6500.0021.9513050.33%
2021/12/20321.63221.8322.0013140.32%
2021/12/17121.85322.0822.05-2319-0.63%
2021/12/16121.80322.0521.95-2324-0.62%
2021/12/15321.9200.0021.7033260.92%
2021/12/1300.00122.6022.60-1330-0.30%
2021/12/10122.05122.3522.0003320.00%
2021/12/09722.94523.2322.8523290.61%
2021/12/081023.09823.2623.2523280.61%
2021/12/07323.50623.3323.75-3316-0.95%
2021/12/03820.90121.1021.1073112.25%
2021/12/0200.00121.0020.80-1319-0.31%
2021/12/01620.33120.8520.8053291.52%
2021/11/30120.6000.0020.7513500.29%
2021/11/291020.6000.0020.40103742.67%
2021/11/2300.00121.8021.25-1500-0.20%
2021/11/1800.00221.4521.60-2537-0.37%
2021/11/15421.61121.4521.5536040.50%
2021/11/12122.7000.0022.4516090.16%
2021/11/11222.83622.9722.70-4661-0.60%
2021/11/10722.87123.1022.5066940.86%
2021/11/0800.00223.6023.65-2706-0.28%
2021/11/05323.25223.5823.6017310.14%
2021/11/0400.00223.2323.60-2746-0.27%
2021/11/03322.72422.9522.95-1775-0.13%
2021/11/02422.60322.8522.3518180.12%
2021/11/01422.50322.6322.6018590.12%
2021/10/29421.83422.0422.2509260.00%
2021/10/28121.80122.1522.1501,0810.00%
2021/10/27122.05222.2022.15-11,122-0.09%
2021/10/26321.85522.1022.05-21,165-0.17%
2021/10/25121.35321.4321.35-21,197-0.17%
2021/10/22121.55221.3521.00-11,235-0.08%
2021/10/21421.63521.6521.50-11,243-0.08%
2021/10/19121.7500.0021.6511,2660.08%
2021/10/1800.00321.5821.85-31,276-0.24%
2021/10/15121.25121.9521.1501,3000.00%
2021/10/14720.97721.2421.2001,3520.00%
2021/10/13421.96421.2521.1501,3720.00%
2021/10/12423.33123.0022.3031,3690.22%
2021/10/08324.3000.0024.5031,3660.22%
2021/10/07124.10324.3224.30-21,383-0.14%
2021/10/06424.06323.9223.5011,4000.07%
2021/10/04325.33225.2024.1511,4220.07%
2021/10/01526.54726.2625.80-21,427-0.14%
2021/09/30826.65926.7126.75-11,431-0.07%
2021/09/29325.78326.3725.7501,4290.00%
2021/09/2800.00126.3026.30-11,457-0.07%
2021/09/27125.55425.9326.10-31,532-0.20%
2021/09/24425.40425.6125.4501,5990.00%
2021/09/23725.15825.3425.15-11,599-0.06%
2021/09/22123.80124.0524.0501,5970.00%
2021/09/17124.8000.0024.5011,6050.06%
2021/09/1600.00125.3525.00-11,605-0.06%
2021/09/15325.23225.1525.0511,6040.06%
2021/09/14225.75125.6525.5011,6010.06%
2021/09/13125.30225.8025.85-11,601-0.06%
2021/09/10725.41625.4125.3011,6030.06%
2021/09/09325.60225.3025.3011,6110.06%
2021/09/071125.42825.3825.2031,5960.19%
2021/09/06525.54525.8425.7001,6000.00%
2021/09/031026.55926.5826.1511,6020.06%
2021/09/021327.851228.0227.2011,6560.06%
2021/09/011929.851528.1627.9541,6490.24%
2021/08/311129.441029.8030.7511,5970.06%
2021/08/301129.391629.4529.70-51,566-0.32%
2021/08/271128.20828.3628.3031,5370.20%
2021/08/26527.79828.2128.30-31,529-0.20%
2021/08/25727.64827.5727.60-11,508-0.07%
2021/08/242827.902627.5427.4021,5020.13%
2021/08/231727.541727.6027.5001,4890.00%
2021/08/20827.06827.1427.0001,4790.00%
2021/08/192927.633027.3527.20-11,461-0.07%
2021/08/181926.421926.3926.2501,4170.00%
2021/08/172926.822726.9626.7021,4080.14%
2021/08/162727.143026.6127.95-31,357-0.22%
2021/08/132025.762125.7925.45-11,326-0.08%
2021/08/121625.071525.4325.4011,3110.08%
2021/08/111125.451125.0325.1001,3040.00%
2021/08/10824.86425.2825.2541,2820.31%
2021/08/09826.85826.4725.5001,2720.00%
2021/08/061828.741827.3126.6501,2440.00%
2021/08/054928.454928.6529.4501,2110.00%
2021/08/041228.411228.9028.5001,1880.00%
2021/08/036928.466629.0229.0031,2010.25%
2021/08/02127.55227.6529.05-11,095-0.09%
2021/07/301024.651025.8426.4501,1030.00%
2021/07/29523.80723.9624.05-21,066-0.19%
2021/07/28822.251222.7824.55-41,038-0.39%
2021/07/27122.80122.5522.3501,0090.00%
2021/07/26522.88722.6323.20-21,004-0.20%
2021/07/23621.68622.0522.6009990.00%
2021/07/22621.86721.6521.30-1999-0.10%
2021/07/211422.421321.8921.7019880.10%
2021/07/202522.812122.3123.2049640.41%
2021/07/19122.90121.3022.9009150.00%
2021/07/16220.85120.9520.8518960.11%
2021/07/15820.61920.6420.75-1891-0.11%
2021/07/141120.49920.3620.7028930.22%
2021/07/131320.561220.6620.0518930.11%
2021/07/12620.581120.5921.00-5881-0.57%
2021/07/09520.33420.7119.8018620.12%
2021/07/081320.331120.5620.5028610.23%
2021/07/07719.321019.6019.95-3869-0.34%
2021/07/06919.37719.5619.2528600.23%
2021/07/051020.85920.9419.8018520.12%
2021/07/021621.551321.7821.6538230.36%
2021/07/01820.71920.6621.45-1746-0.13%
2021/06/30619.07819.3519.50-2679-0.29%
2021/06/29419.20219.6019.0026760.30%
2021/06/28319.52319.7519.8506720.00%
2021/06/2500.00219.2319.30-2663-0.30%
2021/06/22118.50118.9018.8006670.00%
2021/06/21219.1000.0018.7026670.30%
2021/06/18719.241119.2719.20-4663-0.60%
2021/06/17318.6200.0018.6536530.46%
2021/06/16119.20219.5518.90-1655-0.15%
2021/06/15418.83419.0619.3006540.00%
2021/06/11619.73420.1319.3526510.31%
2021/06/091219.0700.0019.40125762.08%
2021/06/07317.30317.6317.3005710.00%
2021/06/0300.00117.6017.40-1586-0.17%
2021/06/01117.30117.7017.2006590.00%
2021/05/28117.40217.6317.45-1763-0.13%
2021/05/27217.48117.5017.4017680.13%
2021/05/26117.35217.6317.80-1769-0.13%
2021/05/25617.88517.9817.6017690.13%
2021/05/24617.55617.8517.7007690.00%
2021/05/21117.60717.0817.40-6772-0.78%
2021/05/20716.46516.6716.5027760.26%
2021/05/19716.54516.7016.6527900.25%
2021/05/18315.35415.9616.05-1789-0.13%
2021/05/17215.00215.4514.6007920.00%
2021/05/14116.30116.0516.2007830.00%
2021/05/13315.62315.8315.8507790.00%
2021/05/12517.04417.2416.4017670.13%
2021/05/11918.13718.4517.6527490.27%
2021/05/101019.62819.5918.9526650.30%
2021/05/07419.94219.4520.7026160.32%
2021/05/0500.00118.2018.05-1563-0.18%
2021/04/28118.90219.2019.60-1566-0.18%
2021/04/26318.90319.1318.9505580.00%
2021/04/23318.77318.7719.1505600.00%
2021/04/22318.93118.6518.5525570.36%
2021/04/2100.00719.1919.30-7549-1.27%
2021/04/20619.1300.0019.1565471.10%
2021/04/19119.30119.1019.3505430.00%
2021/04/16118.90318.2818.90-2529-0.38%
2021/04/14318.00318.2817.9505380.00%
2021/04/13318.25118.2518.1025380.37%
2021/04/12217.38417.6017.60-2525-0.38%
2021/04/09117.70117.8017.9505320.00%
2021/04/08117.70517.6617.80-4540-0.74%
2021/04/07417.35117.7017.3535470.55%
2021/04/06217.25417.4517.35-2566-0.35%
2021/04/01117.60117.4017.5506200.00%
2021/03/31117.75118.1017.9006700.00%
2021/03/30217.8300.0017.9526950.29%
2021/03/2900.00118.0018.25-1704-0.14%
2021/03/26217.30517.6017.75-3709-0.42%
2021/03/25317.40217.6517.4017190.14%
2021/03/24117.55117.8517.9007340.00%
2021/03/22217.95218.3018.2007960.00%
2021/03/19418.49118.5518.3037970.38%
2021/03/18118.55218.8518.85-1801-0.12%
2021/03/17719.19319.1318.7548030.50%
2021/03/16119.55419.2619.50-3795-0.38%
2021/03/15718.63518.8518.6528040.25%
2021/03/12418.36518.5418.40-1818-0.12%
2021/03/11618.40618.6318.5008510.00%
2021/03/10519.02419.2318.7518520.12%
2021/03/09418.34618.4618.65-2847-0.24%
2021/03/08618.50518.7918.1518910.11%
2021/03/05919.13719.2318.5029710.21%
2021/03/04120.35220.0820.55-1911-0.11%
2021/03/033418.623318.2618.7018440.12%
2021/03/02116.65216.9817.00-1811-0.12%
2021/02/26116.60116.7516.6008070.00%
2021/02/25216.68216.8816.7508110.00%
2021/02/23116.80116.9516.8008260.00%
2021/02/22316.77216.9816.8018320.12%
2021/02/17315.05415.2815.90-1815-0.12%
2021/02/05315.10315.2515.2508080.00%
2021/02/04415.10415.3315.3008060.00%
2021/02/02215.25315.5715.50-1802-0.12%
2021/01/29315.65215.9515.3017980.13%
2021/01/27115.60216.0015.95-1793-0.13%
2021/01/261316.231116.4716.2527880.25%
2021/01/2500.00114.9515.95-1764-0.13%
2021/01/22214.45214.7014.5007590.00%
2021/01/21114.55214.8014.65-1757-0.13%
2021/01/20114.6000.0014.4517540.13%
2021/01/18115.05314.8315.05-2747-0.27%
2021/01/15314.68114.8514.5527430.27%
2021/01/1300.00315.0014.90-3738-0.41%
2021/01/1200.00115.0014.80-1734-0.14%
2021/01/08214.78215.0014.9007250.00%
2021/01/07414.84514.9615.10-1721-0.14%
2021/01/06515.41615.8114.80-1704-0.14%
2021/01/05815.93616.2315.6526950.29%
2021/01/04116.0500.0015.4516880.15%
2020/12/31316.35316.4716.2506770.00%
2020/12/30716.87617.1516.8016670.15%
2020/12/291117.251117.4616.7506550.00%
2020/12/28817.58617.7917.3026340.32%
2020/12/25216.50316.9317.10-1575-0.17%
2020/12/2400.00514.9515.55-5523-0.96%
2020/12/23213.881.114.0614.150.94980.17%
2020/12/22512.90413.0513.1014880.20%
2020/12/215.113.28613.4813.10-0.9481-0.18%
2020/12/18313.80214.0513.8014720.21%
2020/12/17715.13314.7014.2044670.86%
2020/12/0700.002215.9515.75-22346-6.36%
2020/12/02320.85520.3821.45-2292-0.68%
2020/12/01719.44219.5019.5052382.10%
2020/11/301917.7500.0017.751914612.99%
2020/11/27216.1500.0016.1521391.44%
2020/11/2300.00710.4911.10-7120-5.81%
2020/11/20910.40210.7010.1071016.87%
2020/10/2700.0029.759.54-271-2.79%
2020/10/2600.0049.569.53-471-5.60%
2020/10/2319.6319.639.610710.00%
2020/10/2269.5200.009.516718.45%
2020/10/1500.0049.829.79-470-5.65%
2020/10/1249.5849.829.540730.00%
2020/09/2829.7829.929.900830.00%
2020/09/2549.91710.1210.00-383-3.58%
2020/09/24510.07410.3010.001831.20%
2020/09/23810.56510.7910.453813.68%
2020/09/22610.62310.6510.403773.86%
2020/09/1000.00110.1510.10-1112-0.89%
2020/09/0919.9200.0010.0511120.89%
2020/09/0200.0019.849.84-1113-0.88%
2020/07/2700.0019.909.90-1141-0.71%
2020/07/2100.00210.3010.30-2141-1.41%
2020/07/17110.0000.0010.1011400.71%
2020/07/1500.00110.5010.50-1137-0.72%
2020/07/14310.60210.8510.6511380.72%
2020/07/10210.9500.0010.8521371.45%
2020/07/09111.15111.3511.2001360.00%
2020/07/08111.0000.0011.1011320.75%
2020/07/0700.00311.1211.10-3130-2.30%
2020/07/0600.00210.7510.75-2126-1.58%
2020/07/02310.67210.7510.7011240.80%
2020/07/01210.88311.1711.00-1123-0.81%
2020/06/3000.00210.9510.90-2123-1.62%
2020/06/29510.86111.2510.6041233.24%
2020/06/24811.28811.5411.3001220.00%
2020/06/23811.22511.3511.0031212.47%
2020/06/2200.00211.4511.45-2102-1.95%
2020/06/0529.6200.009.962802.49%
2020/04/2200.0017.777.77-164-1.55%
2020/04/1400.0017.857.85-164-1.56%
2020/04/0900.0017.607.75-165-1.53%
2020/04/0617.1200.007.151671.49%
2020/04/0100.0017.507.50-167-1.49%
2020/03/3017.1517.347.350690.00%
2020/03/2700.0027.957.90-268-2.90%
2020/03/2600.0037.167.23-367-4.43%
2020/03/2416.2116.496.210680.00%
2020/03/2300.0015.996.08-172-1.38%
2020/03/2015.6325.995.95-175-1.33%
2020/03/1925.6400.005.632742.67%
2020/03/1700.0026.186.20-278-2.54%
2020/03/1616.8200.006.831781.27%
2020/03/1317.3800.007.571861.15%
2020/03/1248.3500.008.2041113.59%
2020/03/1048.4258.828.90-1111-0.89%
2020/03/0939.3200.009.1131192.50%
2020/03/0300.00110.1510.25-1159-0.63%
2020/03/0239.6329.979.9711600.62%
2020/02/1300.00110.8010.65-1256-0.39%
2019/12/2600.00212.4012.05-2304-0.66%
2019/12/2400.00311.8211.80-3301-1.00%
2019/12/18311.5000.0011.6532961.01%
2019/12/17412.2000.0012.0042931.36%
2019/12/13112.2000.0012.4512880.35%
2019/12/1100.00212.7812.70-2282-0.71%
2019/12/0200.00112.3012.30-1205-0.49%
2019/11/2000.00111.6511.75-1169-0.59%
2018/09/1800.0018.608.60-18-11.52%
2018/09/1700.0018.708.89-18-11.48%
2018/06/2819.1129.449.11-114-7.13%
2018/06/2600.0039.139.29-313-21.72%
2018/06/0400.0019.279.20-116-6.08%
2018/06/0119.1700.009.171165.97%
2018/05/1419.2200.009.331165.95%
2018/05/1119.3600.009.361166.05%
2018/05/1000.0019.679.67-116-6.06%
2018/05/0900.0019.759.59-116-6.08%
2018/05/0700.0029.559.55-216-12.27%
2018/05/0400.0029.609.28-218-10.57%
2018/04/2700.0019.059.29-120-4.97%
2018/04/2638.8200.009.1532312.88%
2018/04/2319.6500.009.651293.33%
2018/04/1229.7800.009.722375.35%
2018/04/1139.8500.009.803377.98%
2018/04/09110.00110.3010.050370.00%
2018/03/3100.00110.2010.00-137-2.66%
2018/03/3000.00110.109.90-137-2.67%
2018/03/16210.0800.0010.052385.24%
2018/03/15110.15110.3010.250380.00%
2018/03/13110.0000.0010.251392.51%
2018/03/0700.00410.2410.10-460-6.57%
2018/02/2600.00510.1210.15-559-8.37%
2018/02/2319.6600.009.651591.69%
2018/02/0989.7159.889.883585.12%
2018/02/0800.00210.2510.00-258-3.44%
2018/02/0700.00710.1010.05-759-11.77%
2018/02/0629.8800.0010.002603.29%
2018/01/31110.3000.0010.351611.62%
2018/01/24210.40110.5510.551621.60%
2018/01/23110.6000.0010.601601.66%
2018/01/22110.8000.0010.851601.66%
2018/01/18511.35311.6711.302603.31%
2018/01/17811.14811.3011.150570.00%
2018/01/161311.551011.8311.503575.23%
2018/01/15411.39611.2611.55-255-3.63%
2018/01/12511.09311.2710.952613.26%
2018/01/11210.93211.1511.000650.00%
2018/01/10310.98311.0210.900640.00%
2018/01/09110.5500.0010.551611.62%
2018/01/0800.00210.6010.55-261-3.25%
2018/01/05210.3000.0010.302603.28%
2018/01/0300.00110.6010.40-161-1.62%
2018/01/0200.00110.5510.45-162-1.61%
怡華 相關文章
怡華 相關影音