宏遠 (1460)-元大-景美券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	8.21	0	0.00	8.17	1	1,345	0.07%
2024/05/20	4	8.38	0	0.00	8.29	4	1,343	0.30%
2024/04/29	0	0.00	0.2	7.77	7.82	-0.2	1,191	-0.02%
2024/04/11	1	8.11	0	0.00	8.15	1	1,191	0.08%
2024/03/20	0	0.00	1	7.90	7.86	-1	829	-0.12%
2024/03/15	0	0.00	1	7.82	7.78	-1	770	-0.13%
2024/03/14	0	0.00	0	7.59	7.75	0	723	0.00%
2024/03/12	0	0.00	1	7.57	7.57	-1	673	-0.15%
2024/03/08	0	0.00	1.1	7.21	7.17	-1.1	636	-0.17%
2024/02/15	0	0.00	2.9	7.41	7.45	-2.9	547	-0.52%
2024/02/01	0	0.00	2	7.28	7.27	-2	550	-0.36%
2024/01/15	0	0.00	26	7.31	7.29	-26	526	-4.94%
2024/01/12	0	0.00	5	7.31	7.32	-5	535	-0.93%
2024/01/10	0	0.00	1	7.36	7.33	-1	539	-0.19%
2024/01/08	0	0.00	10	7.43	7.41	-10	531	-1.88%
2023/09/18	0	0.00	4.4	7.92	7.96	-4.4	1,404	-0.31%
2023/09/15	0	0.00	7	7.90	7.84	-7	1,426	-0.49%
2023/09/12	0	0.00	6	7.88	7.83	-6	1,504	-0.40%
2023/09/11	0	0.00	8	7.80	7.80	-8	1,526	-0.52%
2023/08/16	0	0.00	10	7.77	7.79	-10	2,988	-0.33%
2023/08/15	2	7.80	0	0.00	7.88	2	2,990	0.07%
2023/08/02	0	0.00	10	8.75	8.76	-10	2,957	-0.34%
2023/07/31	20	8.92	0	0.00	8.89	20	2,952	0.68%
2023/07/27	0	0.00	24	8.61	8.75	-24	2,952	-0.81%
2023/07/24	0	0.00	2	8.55	8.57	-2	3,066	-0.07%
2023/07/20	2	8.84	0	0.00	8.82	2	3,041	0.07%
2023/07/18	0	0.00	2	8.70	8.63	-2	3,013	-0.07%
2023/07/04	24	9.65	0	0.00	9.34	24	3,011	0.80%
2023/07/03	0	0.00	4	9.44	9.49	-4	2,953	-0.14%
2023/06/29	0	0.00	1	9.05	9.07	-1	2,768	-0.04%
2023/06/27	0	0.00	3	9.07	8.83	-3	2,680	-0.11%
2023/06/26	3	8.97	0	0.00	8.85	3	2,629	0.11%
2023/06/15	0	0.00	10	8.96	8.95	-10	2,487	-0.40%
2023/06/14	0	0.00	6	8.94	8.93	-6	2,466	-0.24%
2023/06/12	6	8.96	0	0.00	8.95	6	2,464	0.24%
2023/06/09	0	0.00	1	9.18	9.17	-1	2,421	-0.04%
2023/06/07	1	9.25	0	0.00	9.20	1	2,363	0.04%
2023/06/02	8	8.92	5	9.10	9.03	3	2,214	0.14%
2023/06/01	5	8.93	0	0.00	8.92	5	2,167	0.23%
2023/05/30	0	0.00	44	9.06	9.00	-44	2,107	-2.09%
2023/05/29	55	9.21	38	9.22	9.20	17	2,005	0.85%
2023/05/26	4	8.88	0	0.00	8.70	4	1,778	0.22%
2023/05/25	32	8.99	2	9.00	8.91	30	1,648	1.82%
2023/05/24	1	8.65	2	8.61	8.73	-1	1,365	-0.07%
2023/05/23	1	8.41	0	0.00	8.18	1	1,212	0.08%
2023/05/19	1	7.98	0	0.00	7.96	1	1,119	0.09%
2023/05/12	0	0.00	3	7.79	7.83	-3	1,077	-0.28%
2023/05/11	0	0.00	3	7.79	7.76	-3	1,074	-0.28%
2023/05/03	20	8.21	0	0.00	8.17	20	1,012	1.98%
2023/05/02	20	8.10	0	0.00	8.12	20	991	2.02%
2023/04/20	10	7.82	3.6	7.85	7.80	6.4	836	0.77%
2023/04/18	6	8.13	0	0.00	8.07	6	793	0.76%
2023/04/10	0	0.00	1	7.78	7.79	-1	637	-0.16%
2023/03/31	0	0.00	2	7.58	7.64	-2	602	-0.33%
2023/03/29	2	7.64	0	0.00	7.65	2	591	0.34%
2023/02/14	0	0.00	2	7.18	7.19	-2	536	-0.37%
2022/12/05	1	7.20	10	7.25	7.20	-9	623	-1.44%
2022/11/29	0	0.00	10	7.15	7.13	-10	599	-1.67%
2022/11/16	10	7.08	0	0.00	7.08	10	576	1.73%
2022/10/04	0	0.00	2	7.93	7.89	-2	557	-0.36%
2022/09/16	10	8.17	0	0.00	8.15	10	560	1.79%
2022/08/10	0	0.00	0.8	7.29	7.32	-0.8	577	-0.14%
2022/06/24	0	0.00	1	7.70	7.67	-1	1,140	-0.09%
2022/06/23	1	7.60	0	0.00	7.66	1	1,147	0.09%
2022/06/15	1	7.65	0	0.00	7.73	1	1,194	0.08%
2022/05/30	0	0.00	1	7.69	7.67	-1	1,346	-0.07%
2022/05/06	1	8.30	1	8.34	8.33	0	1,411	0.00%
2022/05/05	0	0.00	2	8.52	8.46	-2	1,421	-0.14%
2022/05/04	5	8.37	3	8.40	8.31	2	1,434	0.14%
2022/04/28	0.3	8.61	0	0.00	8.61	0.3	1,442	0.02%
2022/04/26	0	0.00	40	9.19	8.95	-40	1,450	-2.76%
2022/04/20	0	0.00	5	8.79	8.80	-5	1,376	-0.36%
2022/04/19	5	8.74	0	0.00	8.69	5	1,379	0.36%
2022/04/08	0	0.00	3	8.76	8.75	-3	1,382	-0.22%
2022/04/01	0	0.00	1	8.51	8.56	-1	1,391	-0.07%
2022/03/31	1	8.60	0	0.00	8.57	1	1,410	0.07%
2022/03/25	0	0.00	10	8.51	8.51	-10	1,412	-0.71%
2022/03/23	1	8.50	0	0.00	8.47	1	1,425	0.07%
2022/03/08	12	8.01	0	0.00	8.00	12	1,396	0.86%
2022/03/07	2	8.55	0	0.00	8.32	2	1,351	0.15%
2022/03/03	10	8.79	0	0.00	8.77	10	1,332	0.75%
2022/02/25	10	8.75	0	0.00	8.81	10	1,355	0.74%
2022/02/24	32	8.87	0	0.00	8.80	32	1,375	2.33%
2022/02/21	40	9.06	0	0.00	9.10	40	1,406	2.84%
2022/02/10	10	9.31	0	0.00	9.28	10	1,546	0.65%
2022/01/06	0.5	9.47	0	0.00	9.43	0.5	1,676	0.03%
2022/01/05	0.3	9.50	0	0.00	9.48	0.3	1,694	0.01%
2021/12/30	0	0.00	1	9.61	9.63	-1	1,722	-0.06%
2021/12/21	1	9.45	0	0.00	9.43	1	2,173	0.05%
2021/12/09	2	9.60	0	0.00	9.63	2	2,786	0.07%
2021/11/24	5	9.46	0	0.00	9.50	5	2,983	0.17%
2021/11/22	2	9.68	0	0.00	9.54	2	2,948	0.07%
2021/11/18	2	9.67	0	0.00	9.66	2	2,878	0.07%
2021/11/11	0.5	9.84	0	0.00	9.78	0.5	2,804	0.02%
2021/11/03	0	0.00	15	9.73	9.70	-15	2,733	-0.55%
2021/10/18	3	9.95	1	9.94	9.97	2	2,639	0.08%
2021/10/13	0	0.00	3	9.49	9.44	-3	2,580	-0.12%
2021/10/12	0	0.00	1	9.53	9.51	-1	2,564	-0.04%
2021/09/30	3	10.32	1	10.20	10.10	2	2,561	0.08%
2021/09/29	0	0.00	5	9.90	9.90	-5	2,359	-0.21%
2021/09/24	5	10.05	0	0.00	10.05	5	2,336	0.21%
2021/09/23	1	10.00	0	0.00	10.00	1	2,258	0.04%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/15	0	0.00	3	11.85	11.55	-3	2,083	-0.14%
2021/09/14	4	12.68	1	12.35	12.30	3	2,087	0.14%
2021/09/10	0	0.00	5	10.96	11.00	-5	1,981	-0.25%
2021/09/08	0	0.00	1	10.85	11.00	-1	1,975	-0.05%
2021/09/07	1	11.05	0	0.00	11.00	1	1,961	0.05%
2021/08/11	2	11.40	15	11.40	11.60	-13	5,030	-0.26%
2021/08/09	0	0.00	5	11.90	11.90	-5	5,546	-0.09%
2021/07/22	0	0.00	10	12.38	12.40	-10	7,653	-0.13%
2021/07/21	2	12.40	0.8	12.40	12.50	1.2	7,686	0.02%
2021/07/20	0.4	12.50	0	0.00	12.60	0.4	7,746	0.01%
2021/07/16	0.2	12.85	0.8	12.90	13.00	-0.5	7,755	-0.01%
2021/07/13	0.1	12.80	0	0.00	13.05	0.1	7,762	0.00%
2021/07/12	0	0.00	2.3	13.02	13.00	-2.3	7,746	-0.03%
2021/07/09	0.6	13.44	2	13.25	13.35	-1.4	7,757	-0.02%
2021/07/08	0	13.75	19.6	13.85	13.85	-19.5	7,725	-0.25%
2021/07/07	3.6	14.15	0	0.00	14.10	3.6	7,695	0.05%
2021/06/21	0	0.00	1	10.60	10.45	-1	7,472	-0.01%
2021/06/18	1	10.70	0	0.00	10.70	1	7,453	0.01%
2021/06/17	15	11.06	0	0.00	11.10	15	7,400	0.20%
2021/06/16	1	10.30	2	10.50	10.40	-1	7,328	-0.01%
2021/06/11	1	10.90	0	0.00	10.90	1	7,219	0.01%
2021/06/10	1	10.90	0	0.00	11.00	1	7,184	0.01%
2021/06/07	1	11.00	0	0.00	11.30	1	7,095	0.01%
2021/06/04	4	11.83	1	11.75	11.70	3	7,029	0.04%
2021/06/03	9	11.84	17	12.33	12.30	-8	6,907	-0.12%
2021/06/02	13	11.71	0	0.00	11.50	13	6,700	0.19%
2021/06/01	5	12.20	1	11.85	12.25	4	6,535	0.06%
2021/05/31	23	12.37	0	0.00	12.10	23	6,441	0.36%
2021/05/28	5	12.20	100	12.20	12.10	-95	6,306	-1.51%
2021/05/27	4	12.21	22	12.14	12.20	-18	6,183	-0.29%
2021/05/26	24	13.17	1	13.30	12.65	23	6,027	0.38%
2021/05/25	109	12.47	15	12.89	13.05	94	5,754	1.63%	大買/
2021/05/24	0	0.00	1	12.75	12.75	-1	5,152	-0.02%
2021/05/21	0	0.00	1	11.60	11.60	-1	4,804	-0.02%
2021/05/17	1	9.36	0	0.00	9.36	1	4,590	0.02%
2021/05/14	1	10.80	10	10.80	10.40	-9	4,504	-0.20%
2021/05/13	12	11.23	2	10.90	10.85	10	4,414	0.23%
2021/05/12	12	12.45	1	12.75	12.05	11	4,270	0.26%
2021/05/11	3	12.07	8.2	12.29	12.30	-5.2	3,839	-0.13%
2021/05/10	0	0.00	1	10.80	11.20	-1	3,412	-0.03%
2021/05/07	2	10.04	1	10.20	10.20	1	3,307	0.03%
2021/05/06	1	10.40	10	10.50	10.40	-9	3,208	-0.28%
2021/05/05	12	11.62	1	11.95	11.50	11	3,017	0.36%
2021/05/04	20	12.53	14.1	12.61	12.70	5.9	2,694	0.22%
2021/05/03	0	0.00	1	10.75	11.55	-1	2,020	-0.05%
2021/04/28	1	9.69	2	9.28	9.72	-1	1,463	-0.07%
2021/04/27	0	0.00	9	9.15	9.14	-9	1,391	-0.65%
2021/04/23	0	0.00	2	9.14	9.16	-2	1,338	-0.15%
2021/04/22	1	9.76	1	9.76	9.45	0	1,292	0.00%
2021/04/20	1	9.20	0	0.00	9.00	1	1,113	0.09%
2021/04/19	2	9.11	0	0.00	9.11	2	1,097	0.18%
2021/04/13	0	0.00	2	8.47	8.52	-2	1,033	-0.19%
2021/04/06	0	0.00	0.3	8.06	8.11	-0.3	995	-0.03%
2021/03/29	10	8.58	1	8.52	8.53	9	1,217	0.74%
2021/03/26	13	8.61	0	0.00	8.65	13	1,244	1.04%
2021/03/12	5	8.21	1	8.24	8.14	4	1,277	0.31%
2021/03/05	0	0.00	4	7.94	7.98	-4	1,304	-0.31%
2021/01/28	5	8.75	0	0.00	8.75	5	1,275	0.39%
2021/01/20	5	8.85	0	0.00	9.27	5	1,397	0.36%
2021/01/13	1	9.18	0	0.00	9.16	1	1,364	0.07%
2021/01/08	0	0.00	5	9.49	9.37	-5	1,340	-0.37%
2021/01/07	1	9.50	0	0.00	9.50	1	1,328	0.08%
2021/01/05	5	9.99	0	0.00	9.92	5	1,301	0.38%
2020/12/31	1	10.00	1	9.93	9.85	0	1,288	0.00%
2020/12/29	0	0.00	14	9.87	9.80	-14	1,349	-1.04%
2020/12/28	2	9.95	0	0.00	9.95	2	1,412	0.14%
2020/12/25	0	0.00	2	10.05	9.99	-2	1,384	-0.14%
2020/12/10	0	0.00	5	9.40	9.47	-5	1,157	-0.43%
2020/11/16	14	9.54	0	0.00	9.46	14	1,207	1.16%
2020/10/30	0	0.00	1	9.91	9.88	-1	1,536	-0.07%
2020/10/16	0	0.00	1	9.78	9.60	-1	1,715	-0.06%
2020/10/12	1	9.65	0	0.00	9.65	1	1,805	0.06%
2020/10/07	0	0.00	1	9.78	9.97	-1	1,938	-0.05%
2020/10/06	3	9.99	1	9.97	9.90	2	2,107	0.09%
2020/10/05	5	10.23	3	10.25	10.25	2	2,116	0.09%
2020/09/29	0	0.00	2	9.53	9.38	-2	2,152	-0.09%
2020/09/15	0	0.00	2	9.37	9.34	-2	2,724	-0.07%
2020/09/11	0	0.00	1	9.38	9.33	-1	2,921	-0.03%
2020/08/24	0	0.00	2	9.63	9.51	-2	3,253	-0.06%
2020/08/20	2	9.70	0	0.00	9.44	2	3,261	0.06%
2020/08/18	2	9.95	0	0.00	9.94	2	3,249	0.06%
2020/08/13	2	9.95	0	0.00	9.69	2	3,316	0.06%
2020/08/12	0	0.00	3	10.03	9.96	-3	3,303	-0.09%
2020/08/10	3	10.32	0	0.00	10.10	3	3,316	0.09%
2020/08/07	3	10.33	3	10.48	10.60	0	3,320	0.00%
2020/08/06	2	10.10	0	0.00	10.60	2	3,326	0.06%
2020/08/04	0	0.00	2	10.55	10.25	-2	3,303	-0.06%
2020/08/03	2	9.93	0	0.00	10.20	2	3,355	0.06%
2020/07/29	0	0.00	1	9.70	9.42	-1	3,435	-0.03%
2020/07/27	1	9.50	0	0.00	9.49	1	3,433	0.03%
2020/07/16	0	0.00	1	9.94	10.00	-1	3,274	-0.03%
2020/07/15	1	9.91	0	0.00	9.78	1	3,258	0.03%
2020/07/13	0	0.00	3	10.77	10.95	-3	3,111	-0.10%
2020/07/08	0	0.00	14	9.82	9.54	-14	2,794	-0.50%
2020/07/01	1	10.40	1	10.50	10.25	0	2,770	0.00%
2020/06/30	3	10.55	1	10.70	10.50	2	2,755	0.07%
2020/06/29	0	0.00	2	10.43	10.40	-2	2,717	-0.07%
2020/06/24	2	10.33	2	10.75	10.40	0	2,677	0.00%
2020/06/23	3	10.90	1	10.90	10.30	2	2,608	0.08%
2020/06/22	3	12.00	15	12.27	11.40	-12	2,451	-0.49%
2020/06/19	10	11.85	1	11.85	11.85	9	2,183	0.41%
2020/06/18	14	10.80	1	10.80	10.80	13	2,052	0.63%
2020/06/17	1	9.83	20	9.83	9.83	-19	1,986	-0.96%
2020/06/10	11	8.91	0	0.00	8.75	11	1,882	0.58%
2020/06/09	13	9.18	0	0.00	9.25	13	1,866	0.70%
2020/06/05	0	0.00	1	8.27	8.25	-1	1,734	-0.06%
2020/06/04	0	0.00	10	8.12	8.07	-10	1,731	-0.58%
2020/06/03	0	0.00	5	8.00	8.00	-5	1,736	-0.29%
2020/05/29	0	0.00	3.1	8.19	8.03	-3.1	1,707	-0.18%
2020/05/28	1	8.20	0	0.00	8.14	1	1,696	0.06%
2020/05/14	2	8.35	0	0.00	8.08	2	1,417	0.14%
2020/05/13	0	0.00	5	8.46	8.55	-5	1,376	-0.36%
2020/05/08	21	9.30	0	0.00	8.64	21	1,197	1.75%
2020/05/06	5	7.93	3	8.07	8.53	2	995	0.20%
2020/04/17	0	0.00	0.1	7.00	7.06	-0.1	842	-0.01%
2020/04/10	1	7.80	0	0.00	7.80	1	822	0.12%
2020/03/26	0	0.00	1	5.54	5.58	-1	612	-0.16%
2020/03/24	0	0.00	1	5.15	5.18	-1	615	-0.16%
2020/03/20	1	5.23	0	0.00	5.24	1	612	0.16%
2020/03/16	2	5.96	2	5.90	5.90	0	554	0.00%
2020/03/12	0	0.00	2	7.16	6.69	-2	503	-0.40%
2020/01/30	1	8.60	0	0.00	8.36	1	495	0.20%
2020/01/16	2	8.99	0	0.00	9.01	2	469	0.43%
2020/01/07	1	9.02	0	0.00	9.02	1	471	0.21%
2020/01/06	0	0.00	3	9.05	9.10	-3	475	-0.63%
2019/12/30	0	0.00	8.1	9.17	9.16	-8.1	472	-1.71%
2019/12/17	0	0.00	2	9.24	9.26	-2	464	-0.43%
2019/12/13	0	0.00	2	9.24	9.30	-2	468	-0.43%
2019/12/03	0	0.00	0	9.14	9.14	0	408	0.00%
2019/12/02	1	9.15	1	9.15	9.15	0	405	0.00%
2019/11/19	3	9.40	3	9.40	9.36	0	366	0.00%
2019/11/11	0	0.00	2	10.05	10.05	-2	312	-0.64%
2019/11/08	0	0.00	0	10.20	10.10	0	340	-0.01%
2019/10/22	2	10.45	0	0.00	10.40	2	394	0.51%
2019/08/01	4	11.39	0	0.00	11.40	4	667	0.60%
2019/07/22	3	11.55	0	0.00	11.50	3	675	0.44%
2019/06/25	0	0.00	3	11.35	11.35	-3	760	-0.39%
2019/06/24	0	0.00	1	11.45	11.45	-1	762	-0.13%
2019/06/18	1	11.45	0	0.00	11.45	1	765	0.13%
2019/06/17	1	11.45	0	0.00	11.45	1	768	0.13%
2019/06/12	1	11.45	0	0.00	11.40	1	802	0.12%
2019/05/31	1	11.75	0	0.00	11.75	1	801	0.12%
2019/05/27	1	12.00	0	0.00	12.10	1	739	0.14%
2019/05/23	31	12.21	30	12.30	12.20	1	703	0.14%
2019/05/22	0	0.00	10	11.85	11.80	-10	601	-1.66%
2019/05/21	10	11.70	0	0.00	11.70	10	594	1.68%
2019/04/23	2	11.40	0	0.00	11.40	2	461	0.43%
2019/04/12	0	0.00	9	11.60	11.60	-9	478	-1.88%
2019/04/11	1	11.60	0	0.00	11.60	1	479	0.21%
2019/04/10	0	0.00	7	11.95	11.95	-7	462	-1.51%
2019/03/26	5	11.40	0	0.00	11.40	5	419	1.19%
2019/03/21	5	11.60	0	0.00	11.60	5	411	1.22%
2019/03/20	5	11.65	8	11.65	11.65	-3	405	-0.74%
2019/03/13	0	0.00	1	11.45	11.40	-1	419	-0.24%
2019/01/24	0	0.00	3	11.35	11.35	-3	412	-0.73%
2019/01/16	5	11.11	0	0.00	11.15	5	424	1.18%
2019/01/08	0	0.00	1	11.55	11.55	-1	440	-0.23%
2019/01/07	0	0.00	5	11.51	11.55	-5	439	-1.14%
2019/01/04	3	11.08	0	0.00	11.10	3	436	0.69%
2019/01/03	1	11.40	0	0.00	11.25	1	453	0.22%
2018/12/28	2	11.60	0	0.00	11.60	2	456	0.44%
2018/12/07	10	12.45	10	12.25	12.45	0	763	0.00%
2018/11/05	1	11.85	0	0.00	11.90	1	1,315	0.08%
2018/11/01	1	11.95	0	0.00	11.95	1	1,309	0.08%
2018/09/28	6	14.33	0	0.00	14.30	6	1,159	0.52%
2018/09/21	3	14.40	5	14.55	14.45	-2	1,172	-0.17%
2018/09/20	3	14.52	0	0.00	14.50	3	1,166	0.26%
2018/09/18	0	0.00	6	14.65	14.65	-6	1,113	-0.54%
2018/09/17	0	0.00	3	14.47	14.60	-3	1,050	-0.29%
2018/09/13	0	0.00	1	14.40	14.40	-1	973	-0.10%
2018/09/12	2	14.25	7	14.19	14.05	-5	930	-0.54%
2018/09/07	2	13.80	0	0.00	13.80	2	817	0.24%
2018/09/05	0	0.00	2	14.05	13.90	-2	719	-0.28%
2018/09/03	3	13.90	2	14.00	13.90	1	673	0.15%
2018/08/27	2	13.55	2	13.80	13.55	0	575	0.00%
2018/08/24	2	13.50	0	0.00	13.65	2	570	0.35%
2018/08/23	1	13.90	2	14.15	13.90	-1	552	-0.18%
2018/08/22	0	0.00	7	14.44	14.25	-7	520	-1.35%
2018/08/20	2	13.30	0	0.00	13.30	2	365	0.55%
2018/08/13	1	12.95	0	0.00	12.95	1	335	0.30%
2018/08/08	1	13.10	0	0.00	13.10	1	391	0.26%
2018/07/04	2	13.20	0	0.00	13.05	2	467	0.43%
2018/07/02	0	0.00	2	13.50	13.60	-2	457	-0.44%
2018/05/28	2	12.95	0	0.00	13.05	2	557	0.36%
2018/05/18	2	13.00	0	0.00	13.15	2	560	0.36%
2018/05/16	0	0.00	4	13.15	13.30	-4	548	-0.73%
2018/05/03	0.2	12.00	0	0.00	12.00	0.2	546	0.04%
2018/04/30	0	0.00	2	12.25	12.30	-2	544	-0.37%
2018/04/27	0	0.00	1	11.95	11.90	-1	550	-0.18%
2018/04/26	1	12.10	0	0.00	11.90	1	622	0.16%
2018/04/25	2	12.15	0	0.00	12.20	2	615	0.33%
2018/04/23	0	0.00	2	12.70	12.60	-2	610	-0.33%
2018/04/19	0	0.00	2	12.90	12.75	-2	623	-0.32%
2018/04/18	2	12.65	0	0.00	12.65	2	628	0.32%
2018/04/17	1	12.85	0	0.00	12.90	1	634	0.16%
2018/04/13	0	0.00	3	13.15	13.20	-3	703	-0.43%
2018/04/03	3	13.00	0	0.00	13.00	3	753	0.40%
2018/03/31	0	0.00	8	13.31	13.30	-8	752	-1.06%
2018/03/28	0	0.00	2	13.00	12.90	-2	704	-0.28%
2018/03/26	2	12.90	0	0.00	12.95	2	686	0.29%
2018/03/23	2	13.20	0	0.00	13.15	2	676	0.30%
2018/03/22	3	13.42	0	0.00	13.40	3	672	0.45%
2018/03/20	4	13.55	0	0.00	13.50	4	658	0.61%
2018/03/16	3	13.72	0	0.00	13.75	3	660	0.45%
2018/03/01	2	14.10	0	0.00	14.10	2	702	0.28%
2018/02/05	0	0.00	1	14.40	14.35	-1	781	-0.13%
2018/02/01	2	14.55	10	14.60	14.60	-8	797	-1.00%
2018/01/31	10	14.45	0	0.00	14.45	10	801	1.25%
2018/01/24	2	14.60	0	0.00	14.60	2	812	0.25%
2018/01/22	0	0.00	9	14.67	14.85	-9	813	-1.11%
2018/01/17	2	14.45	0	0.00	14.45	2	750	0.27%
2018/01/16	2	14.55	0	0.00	14.55	2	750	0.27%
2018/01/10	0	0.00	2	14.70	14.60	-2	795	-0.25%
2018/01/08	0	0.00	10	14.30	14.25	-10	730	-1.37%