亞力 (1514)-元大-景美券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	98.50	98.30	-2	1,880	-0.11%
2025/01/14	1	93.70	0	0.00	93.50	1	2,186	0.05%
2025/01/13	1	89.90	0	0.00	91.40	1	2,179	0.05%
2025/01/10	0	0.00	0.5	96.00	95.30	-0.5	2,147	-0.02%
2025/01/09	2	98.85	5	98.90	98.40	-3	2,146	-0.14%
2025/01/03	0	0.00	0.2	102.00	101.50	-0.2	2,221	-0.01%
2025/01/02	0	0.00	1.3	101.20	100.00	-1.3	2,227	-0.06%
2024/12/31	1	100.00	0	0.00	100.50	1	2,263	0.04%
2024/12/30	2.1	102.17	3	101.50	100.00	-0.9	2,307	-0.04%
2024/12/27	1	100.00	0	0.00	99.20	1	2,299	0.04%
2024/12/25	0	0.00	1	101.00	101.00	-1	2,410	-0.04%
2024/12/24	1	99.30	0	0.00	98.60	1	2,478	0.04%
2024/12/23	3	100.23	2.2	102.95	99.50	0.8	2,511	0.03%
2024/12/20	2	99.95	0	0.00	99.70	2	2,540	0.08%
2024/12/19	0.1	101.00	0	0.00	101.00	0.1	2,656	0.00%
2024/12/18	3	101.00	0.2	101.00	102.00	2.8	2,732	0.10%
2024/12/17	0.1	99.90	0	99.50	98.90	0.1	2,856	0.00%
2024/12/16	2	98.80	0	0.00	97.90	2	3,026	0.07%
2024/12/12	3	103.50	1	103.00	103.00	2	2,992	0.07%
2024/12/10	2	107.50	0	0.00	107.00	2	3,049	0.07%
2024/12/09	1	108.00	1	109.50	109.50	0	3,093	0.00%
2024/12/06	1	109.50	0	0.00	110.00	1	3,156	0.03%
2024/12/03	2	113.50	3.2	114.69	113.00	-1.2	3,304	-0.04%
2024/12/02	0	0.00	0	110.00	110.00	0	3,347	0.00%
2024/11/28	1	111.00	0	0.00	109.50	1	3,549	0.03%
2024/11/26	0	0.00	1.2	115.58	114.00	-1.2	3,620	-0.03%
2024/11/25	0	0.00	2.2	114.00	114.50	-2.2	3,670	-0.06%
2024/11/22	0	0.00	2	110.00	109.50	-2	3,741	-0.05%
2024/11/20	1	108.50	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	0.00	2	109.00	110.00	-2	4,954	-0.04%
2024/11/18	1	106.50	0	0.00	106.00	1	5,058	0.02%
2024/11/15	0	0.00	0	110.00	110.00	0	5,109	0.00%
2024/11/14	3	109.00	0	0.00	108.50	3	5,245	0.06%
2024/11/13	0	113.50	0	0.00	114.00	0	5,410	0.00%
2024/11/11	0	114.50	0	0.00	114.00	0	5,895	0.00%
2024/11/07	0	0.00	1.5	115.50	116.50	-1.5	6,468	-0.02%
2024/11/05	1	112.50	0	0.00	112.50	1	6,736	0.01%
2024/11/04	0	112.50	0	0.00	112.00	0	6,959	0.00%
2024/11/01	0	112.00	0	0.00	113.00	0	7,172	0.00%
2024/10/30	0	0.00	1	112.50	112.00	-1	7,284	-0.01%
2024/10/29	2	110.77	0	0.00	111.50	2	7,360	0.03%
2024/10/28	1.1	113.98	3	113.00	113.00	-2	7,447	-0.03%
2024/10/25	1	117.00	0	0.00	115.00	1	7,585	0.01%
2024/10/24	2	117.01	0	0.00	115.50	2	7,853	0.03%
2024/10/23	2	119.00	6.1	119.00	120.50	-4.1	7,934	-0.05%
2024/10/22	3	113.83	0	114.00	113.50	3	8,007	0.04%
2024/10/21	0	0.00	2	116.50	116.00	-2	8,290	-0.02%
2024/10/18	0	116.00	0	0.00	114.50	0	8,521	0.00%
2024/10/16	0	115.50	0.5	116.83	115.50	-0.5	8,834	-0.01%
2024/10/15	3	117.00	1	116.00	116.00	2	9,040	0.02%
2024/10/14	2.3	118.40	2	119.00	118.50	0.3	9,361	0.00%
2024/10/11	1	115.55	0	0.00	115.50	1	9,800	0.01%
2024/10/09	3	119.83	1	118.51	118.00	2	10,598	0.02%
2024/10/08	1	120.50	1	121.00	121.00	0	11,552	0.00%
2024/10/07	1	121.50	4.4	123.70	124.00	-3.4	11,837	-0.03%
2024/10/04	5.2	120.87	2	119.75	119.50	3.2	12,010	0.03%
2024/10/01	4	122.75	4.3	123.29	124.00	-0.3	12,424	0.00%
2024/09/30	5	126.10	2	122.50	122.00	3	13,108	0.02%
2024/09/27	3	126.50	4.2	126.92	125.50	-1.2	13,204	-0.01%
2024/09/26	1.3	125.80	4	127.25	125.00	-2.8	13,378	-0.02%
2024/09/25	2.2	124.96	2	125.25	125.00	0.2	13,463	0.00%
2024/09/24	2.1	124.27	1.1	124.05	125.00	1	13,687	0.01%
2024/09/23	4	128.75	2.3	127.66	127.00	1.7	14,282	0.01%
2024/09/20	6.2	127.02	4.2	126.42	125.50	2	14,602	0.01%
2024/09/19	2	126.00	1.4	126.20	125.50	0.6	15,066	0.00%
2024/09/18	2	119.12	11.5	124.28	126.50	-9.5	15,228	-0.06%
2024/09/16	1	118.00	8	118.06	118.00	-7	15,474	-0.05%
2024/09/13	4.2	116.93	1	117.00	117.00	3.2	16,333	0.02%
2024/09/12	1.1	114.72	2	116.50	118.50	-0.9	16,991	-0.01%
2024/09/11	4	113.50	2	112.50	112.50	2	17,795	0.01%
2024/09/10	4.1	117.00	0	115.00	115.00	4.1	19,005	0.02%
2024/09/06	1.4	123.26	1	124.00	122.50	0.4	19,990	0.00%
2024/09/05	5.2	126.19	5	124.10	121.50	0.2	20,352	0.00%
2024/09/04	7.2	125.40	4	124.00	123.50	3.2	21,243	0.01%
2024/09/03	1	135.50	5	137.50	133.00	-4	21,576	-0.02%
2024/09/02	3	136.17	3	137.83	136.00	0	21,589	0.00%
2024/08/30	4	135.25	6	134.33	133.00	-2	21,478	-0.01%
2024/08/29	2	136.00	4.1	136.50	136.00	-2.1	21,567	-0.01%
2024/08/28	3.2	136.79	2	136.50	136.00	1.2	21,561	0.01%
2024/08/27	3	136.67	6.4	137.57	138.00	-3.4	21,582	-0.02%
2024/08/26	3.2	139.25	4	138.64	136.50	-0.8	21,612	0.00%
2024/08/23	14	138.71	12.1	138.28	141.50	1.9	21,597	0.01%
2024/08/22	39.3	141.71	37.1	143.77	139.00	2.2	21,524	0.01%
2024/08/21	14.1	135.94	15	136.40	138.50	-0.9	21,071	0.00%
2024/08/20	8	131.56	6	131.08	130.50	2	20,823	0.01%
2024/08/19	6.1	129.16	7.2	128.86	128.50	-1.1	20,807	-0.01%
2024/08/16	10	131.70	6.2	132.26	129.50	3.8	20,850	0.02%
2024/08/15	12	132.71	5	132.90	129.00	7	20,795	0.03%
2024/08/14	13.5	132.15	11	132.50	134.50	2.5	20,745	0.01%
2024/08/13	5	128.10	5	129.90	134.00	0	20,637	0.00%
2024/08/12	6	129.00	7.4	131.08	133.50	-1.4	20,520	-0.01%
2024/08/09	3.4	124.72	6	125.08	124.50	-2.6	20,354	-0.01%
2024/08/08	4.1	119.10	4	120.00	117.50	0.1	20,221	0.00%
2024/08/07	3.1	122.06	1	120.50	125.00	2.1	20,309	0.01%
2024/08/06	10.2	118.23	9	118.00	120.00	1.1	20,338	0.01%
2024/08/05	2.1	119.95	44	118.34	118.00	-41.9	20,275	-0.21%
2024/08/02	4	131.25	6.4	131.95	129.00	-2.4	20,500	-0.01%
2024/08/01	3	139.67	18.1	137.62	137.00	-15.1	20,575	-0.07%
2024/07/31	2.2	141.73	2.1	138.14	138.00	0.1	20,750	0.00%
2024/07/30	3	140.00	3.1	141.31	143.50	-0.1	21,152	0.00%
2024/07/29	8	146.75	7	139.36	139.50	1	20,996	0.00%
2024/07/26	6.1	147.41	20	151.63	152.00	-13.9	20,740	-0.07%
2024/07/23	7.3	151.61	16.8	152.70	154.00	-9.5	20,637	-0.05%
2024/07/22	16	154.53	6.2	153.22	148.00	9.8	20,441	0.05%
2024/07/19	8	159.38	2	158.50	156.00	6	20,153	0.03%
2024/07/18	3	156.50	4.6	155.72	155.50	-1.6	19,933	-0.01%
2024/07/17	7	157.43	5	157.60	158.00	2	19,811	0.01%
2024/07/16	7.1	158.04	4	157.63	158.00	3.1	19,700	0.02%
2024/07/15	6.1	157.38	8	158.06	158.50	-1.9	19,560	-0.01%
2024/07/12	74.5	159.57	74	157.44	158.00	0.5	19,324	0.00%
2024/07/11	22.1	161.80	34.1	161.74	159.00	-12	18,978	-0.06%
2024/07/10	54.5	157.88	28.4	156.41	160.00	26.1	18,360	0.14%
2024/07/09	15	151.00	10	149.85	149.50	5	19,081	0.03%
2024/07/08	10.3	148.88	1.1	152.18	147.50	9.2	20,440	0.05%
2024/07/05	14.3	154.16	8.1	152.55	152.50	6.2	22,026	0.03%
2024/07/04	10.2	153.30	10.5	153.61	154.50	-0.3	23,288	0.00%
2024/07/03	5	148.30	5	148.70	147.00	0	23,211	0.00%
2024/07/02	3	147.67	5.1	148.58	149.00	-2.1	23,522	-0.01%
2024/07/01	8.2	147.79	6.1	146.67	145.50	2.1	23,367	0.01%
2024/06/28	6	149.92	4.1	149.75	149.00	1.9	23,306	0.01%
2024/06/27	13.6	150.10	14.3	150.09	148.50	-0.8	23,150	0.00%
2024/06/26	11.3	148.31	7	148.43	145.00	4.3	22,625	0.02%
2024/06/25	4.2	141.29	13.1	146.18	149.50	-8.9	22,401	-0.04%
2024/06/24	7.7	143.56	8.2	143.06	140.50	-0.6	22,292	0.00%
2024/06/21	3.3	147.11	9.1	146.74	147.00	-5.8	22,805	-0.03%
2024/06/20	20.2	150.22	21.1	150.42	147.00	-0.9	22,777	0.00%
2024/06/19	14.6	144.02	28	144.66	145.00	-13.5	22,317	-0.06%
2024/06/18	24.1	141.67	15.5	142.84	144.00	8.6	22,172	0.04%
2024/06/17	40	143.40	32.2	143.16	139.00	7.8	21,566	0.04%
2024/06/14	15	132.77	23	132.44	136.00	-8	20,662	-0.04%
2024/06/13	17.6	123.17	17.1	125.06	124.00	0.5	20,676	0.00%
2024/06/12	12.2	120.62	6	121.58	118.50	6.2	20,667	0.03%
2024/06/11	44.9	123.25	38	122.37	124.50	6.9	20,833	0.03%
2024/06/07	8.1	112.88	13.3	113.32	118.00	-5.2	20,860	-0.02%
2024/06/06	2.1	108.02	1	111.00	107.50	1.1	21,103	0.00%
2024/06/05	1	108.00	2	108.75	108.50	-1	21,300	0.00%
2024/06/04	5	107.80	6	108.67	107.50	-1	21,671	0.00%
2024/06/03	3	107.50	2	107.50	107.50	1	21,940	0.00%
2024/05/31	2.1	106.76	3	106.33	107.00	-1	22,517	0.00%
2024/05/30	8.3	109.10	3	108.33	107.50	5.3	23,512	0.02%
2024/05/29	3.1	111.48	1	110.00	110.00	2.1	24,175	0.01%
2024/05/28	6.1	111.51	3	111.83	111.00	3.1	25,489	0.01%
2024/05/27	7.1	112.24	4.2	112.64	112.50	2.9	26,382	0.01%
2024/05/24	2.1	109.10	3	109.33	110.50	-0.9	26,859	0.00%
2024/05/23	4	108.25	3.3	109.36	107.50	0.7	28,069	0.00%
2024/05/22	4	110.88	11.3	110.26	110.00	-7.3	28,940	-0.03%
2024/05/21	5	112.90	4	112.27	112.00	1	29,278	0.00%
2024/05/20	6.1	116.65	3	117.50	115.50	3.1	29,806	0.01%
2024/05/17	4.2	116.18	5	117.80	118.00	-0.8	29,880	0.00%
2024/05/16	7	116.72	5	115.20	114.50	2	30,200	0.01%
2024/05/15	3.2	121.09	2	120.00	119.00	1.2	30,380	0.00%
2024/05/14	4	123.00	3	120.50	120.50	1	30,550	0.00%
2024/05/13	2.3	124.99	2	122.75	122.50	0.3	30,492	0.00%
2024/05/10	6.4	128.65	5	129.30	128.50	1.4	30,664	0.00%
2024/05/09	4.1	135.39	4	135.00	134.00	0.1	30,651	0.00%
2024/05/08	13	137.85	12	137.58	138.00	1	30,662	0.00%
2024/05/07	8	135.24	2	134.75	133.00	6	30,393	0.02%
2024/05/06	3.1	133.00	3	133.33	132.50	0.1	30,342	0.00%
2024/05/03	10	139.14	5	135.40	135.00	5	30,190	0.02%
2024/05/02	1.3	148.56	1	148.06	150.00	0.3	29,825	0.00%
2024/04/30	0.6	147.95	3	146.17	146.00	-2.5	30,041	-0.01%
2024/04/29	0.1	153.50	1.1	152.77	150.50	-1	30,525	0.00%
2024/04/26	0.1	157.82	1	156.00	156.50	-0.9	30,824	0.00%
2024/04/25	0.3	158.50	10	157.95	157.50	-9.7	31,015	-0.03%
2024/04/24	0	155.00	0	161.50	161.00	0	31,133	0.00%
2024/04/23	0.2	154.00	1	145.50	155.00	-0.9	31,268	0.00%
2024/04/22	0.1	160.07	2	150.60	151.50	-2	31,429	-0.01%
2024/04/19	1.2	165.39	6.2	162.28	165.00	-5	32,066	-0.02%
2024/04/18	5	176.00	1.5	176.63	175.00	3.5	32,299	0.01%
2024/04/17	9.5	181.50	5.5	177.51	181.50	4	32,508	0.01%
2024/04/16	1.1	166.73	7.6	163.34	167.50	-6.5	32,805	-0.02%
2024/04/15	89.4	175.19	80.3	174.64	175.00	9.2	32,993	0.03%
2024/04/12	27	160.26	33	160.49	168.00	-6	31,516	-0.02%
2024/04/11	54	147.69	41.8	148.29	153.00	12.3	30,044	0.04%
2024/04/10	51.3	133.11	51	135.15	140.50	0.2	28,650	0.00%
2024/04/09	12	124.33	12	126.54	128.00	0	27,254	0.00%
2024/04/08	13	113.85	23	113.96	116.50	-10	27,036	-0.04%
2024/04/03	3	106.17	0	0.00	106.00	3	27,170	0.01%
2024/04/02	1.4	107.46	3	108.00	108.50	-1.6	28,124	-0.01%
2024/04/01	9.5	109.55	2	111.50	109.00	7.5	28,091	0.03%
2024/03/29	1	110.50	2	109.75	110.00	-1	28,113	0.00%
2024/03/28	1	111.00	3	109.67	109.50	-2	28,310	-0.01%
2024/03/27	12	111.92	5.2	112.24	111.00	6.8	28,193	0.02%
2024/03/26	14.2	117.06	14.5	117.41	114.00	-0.3	27,843	0.00%
2024/03/25	7	115.14	4	115.25	114.50	3	27,172	0.01%
2024/03/22	6	114.42	2.5	112.20	112.50	3.5	27,058	0.01%
2024/03/21	3	113.67	7	114.86	113.50	-4	27,000	-0.01%
2024/03/20	3	109.00	5	109.30	109.00	-2	27,112	-0.01%
2024/03/19	4	111.63	12	111.29	111.50	-8	27,357	-0.03%
2024/03/18	9	110.06	6.4	110.57	111.50	2.6	27,463	0.01%
2024/03/15	12	106.38	13	106.58	107.00	-1	27,651	0.00%
2024/03/14	12	105.79	9	106.39	106.50	3	28,073	0.01%
2024/03/13	20	108.08	20	107.58	105.00	0	28,848	0.00%
2024/03/12	16	105.66	14	105.46	104.50	2	29,062	0.01%
2024/03/11	5	105.80	0.5	105.88	104.00	4.5	29,793	0.02%
2024/03/08	21	110.88	9.5	110.56	107.50	11.5	30,555	0.04%
2024/03/07	3.5	114.36	6.2	114.39	113.50	-2.7	30,655	-0.01%
2024/03/06	16.2	117.58	19	118.18	118.00	-2.8	30,555	-0.01%
2024/03/05	27.2	113.58	41.6	114.51	117.00	-14.4	30,628	-0.05%
2024/03/04	27.5	111.00	28	109.80	107.50	-0.6	29,768	0.00%
2024/03/01	49.4	103.29	64.5	102.80	106.50	-15.2	29,529	-0.05%
2024/02/29	44.1	95.73	42.6	97.14	100.00	1.5	29,253	0.01%
2024/02/27	43.2	93.02	64.6	93.07	91.00	-21.4	28,951	-0.07%
2024/02/26	78.8	94.44	37.4	95.44	94.40	41.4	28,301	0.15%
2024/02/23	29.4	89.25	30.1	89.87	89.50	-0.7	26,964	0.00%
2024/02/22	11.2	86.92	7.3	87.13	85.80	3.9	26,010	0.01%
2024/02/21	10.6	87.15	16	87.83	87.00	-5.4	25,586	-0.02%
2024/02/20	7	85.34	6	85.18	83.30	1	24,980	0.00%
2024/02/19	12.5	86.52	13	86.75	84.80	-0.5	24,808	0.00%
2024/02/16	4	84.48	6	84.07	84.50	-2	24,408	-0.01%
2024/02/15	10.5	80.56	2	79.05	82.20	8.5	24,112	0.04%
2024/02/05	2	81.35	1	81.10	81.30	1	23,871	0.00%
2024/02/02	29.5	84.58	24	82.45	82.00	5.5	23,806	0.02%
2024/02/01	7	85.69	7.3	86.20	86.20	-0.3	23,591	0.00%
2024/01/31	1.1	85.20	4	85.12	84.00	-2.9	23,461	-0.01%