台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 電機機械類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00215.3015.30-2290-0.69%
2024/09/2400.00215.5515.55-2397-0.50%
2024/09/1600.00315.5015.50-3422-0.71%
2024/08/2900.00316.2016.25-3456-0.66%
2024/08/2300.00215.9516.00-2474-0.42%
2024/07/3100.00217.6017.70-2503-0.40%
2024/07/2900.00317.3517.25-3500-0.60%
2024/07/230.317.9000.0017.600.34940.05%
2024/07/180.318.1500.0018.100.34910.05%
2024/07/170.518.140.118.2518.150.44850.08%
2024/07/16517.6500.0017.6554721.06%
2024/07/15117.95117.4517.9004720.00%
2024/07/1200.00317.3517.40-3467-0.64%
2024/07/1000.00117.3517.35-1474-0.21%
2024/07/0500.00117.1017.60-1504-0.20%
2024/07/0400.00116.9516.90-1482-0.21%
2024/07/0300.00117.0017.00-1484-0.21%
2024/06/21116.9000.0016.8514990.20%
2024/06/18316.7500.0016.8035190.58%
2024/06/1200.00116.8016.45-1549-0.18%
2024/06/11316.4700.0016.3035560.54%
2024/06/0300.00317.1517.10-3978-0.31%
2024/05/3000.00116.9516.85-1995-0.10%
2024/05/28116.8500.0017.0019970.10%
2024/05/24116.15116.4016.4509900.00%
2024/05/2300.001816.5016.35-18990-1.82%
2024/05/22116.9000.0016.8519890.10%
2024/05/21216.7300.0016.7529860.20%
2024/05/20216.9000.0016.9029840.20%
2024/05/1700.00117.0517.05-1989-0.10%
2024/05/15516.4000.0016.4059660.52%
2024/05/0700.00416.1316.10-4963-0.42%
2024/04/1700.00315.6515.65-3917-0.33%
2024/04/1000.00415.9515.95-4835-0.48%
2024/03/2900.00116.2516.15-1809-0.12%
2024/03/28216.4000.0016.3028060.25%
2024/03/27216.05216.0516.0507860.00%
2024/03/26116.0000.0016.0017810.13%
2024/03/20616.6000.0016.5067470.80%
2024/03/150.116.3500.0016.500.17010.01%
2024/03/131916.3900.0016.30196852.77%
2024/03/11117.15117.0017.1006420.00%
2024/03/081218.501218.3417.2006020.00%
2024/03/0700.00217.8017.80-2341-0.59%
2024/01/18115.0000.0015.1011560.64%
2024/01/04115.35115.4015.3501700.00%
2023/10/03114.9000.0015.0013340.30%
2023/07/14117.3500.0017.2513550.28%
2023/06/16018.8500.0019.1003740.00%
2023/05/24118.9000.0019.1014690.21%
2023/05/0200.00119.6519.50-1503-0.20%
2023/04/28119.0500.0018.9514870.21%
2023/04/1300.00120.0520.05-1482-0.21%
2023/03/23320.1000.0020.1035150.58%
2023/03/14120.1500.0020.1015810.17%
2023/03/0600.00520.7520.90-5692-0.72%
2023/02/21120.65220.8020.80-1736-0.14%
2023/01/17120.0500.0020.0511,2020.08%
2023/01/12120.4500.0020.4011,3100.08%
2023/01/10120.6000.0020.6511,3530.07%
2022/12/2200.00320.2520.20-31,714-0.17%
2022/12/15120.9500.0020.9011,9730.05%
2022/12/140.921.1000.0021.050.91,9800.05%
2022/12/02123.8000.0023.8012,2540.04%
2022/12/0100.00123.8023.70-12,261-0.04%
2022/11/29223.28123.3523.3012,2510.04%
2022/11/25122.65122.6022.5502,2870.00%
2022/11/2400.00422.7922.95-42,297-0.17%
2022/11/22122.5500.0022.5012,3130.04%
2022/11/1700.00923.1923.15-92,375-0.38%
2022/11/14822.94222.9823.0062,4070.25%
2022/11/11323.22222.8322.7012,3970.04%
2022/11/10223.40123.7023.4512,3760.04%
2022/11/09123.60123.4523.4502,3760.00%
2022/11/03122.70122.7522.7502,4090.00%
2022/11/0200.00122.7022.55-12,446-0.04%
2022/11/01121.65121.9522.2502,4360.00%
2022/10/31121.70121.7021.6002,4290.00%
2022/10/2700.00121.8522.05-12,433-0.04%
2022/10/26121.6500.0020.8012,4150.04%
2022/10/25121.6000.0021.5512,4030.04%
2022/10/24122.15121.9521.9002,3980.00%
2022/10/21121.45121.6521.6502,3980.00%
2022/10/20221.85221.9521.9502,3510.00%
2022/10/18122.40122.6022.5002,3370.00%
2022/10/17321.78322.1222.2002,3290.00%
2022/10/14221.75222.0522.0502,3320.00%
2022/10/13421.61421.2020.7002,3980.00%
2022/10/12122.40122.6022.3002,4410.00%
2022/10/07124.05123.7023.6002,4390.00%
2022/10/06123.80124.0024.0002,5320.00%
2022/10/04122.80123.0023.3002,5560.00%
2022/10/03121.95122.2522.0002,5130.00%
2022/09/30121.70122.1022.3002,4940.00%
2022/09/29122.45122.4022.3502,4720.00%
2022/09/28222.28121.9021.7012,4580.04%
2022/09/27422.88322.8823.6012,4180.04%
2022/09/23225.40225.0825.1502,3370.00%
2022/09/22125.25225.2525.35-12,283-0.04%
2022/09/20124.70124.6024.5502,2870.00%
2022/09/19125.1500.0025.1512,3430.04%
2022/09/15326.07326.0026.1002,2760.00%
2022/09/14325.45125.2025.7522,2030.09%
2022/09/13824.98525.2025.3532,1530.14%
2022/09/12125.84125.5025.8002,0760.00%
2022/09/08123.9500.0024.4012,0440.05%
2022/09/07223.93123.7023.6512,0630.05%
2022/09/06424.29124.2524.2532,0440.15%
2022/09/05126.5500.0025.4012,0070.05%
2022/09/02125.95326.1325.95-21,971-0.10%
2022/08/31225.80125.8025.8011,8920.05%
2022/08/3000.00125.8525.65-11,873-0.05%
2022/08/26125.9000.0025.6011,8490.05%
2022/08/2500.00125.3525.50-11,808-0.06%
2022/08/2300.00124.6024.65-11,757-0.06%
2022/08/19125.10125.1025.1001,7300.00%
2022/08/1200.00124.1024.45-11,582-0.06%
2022/08/05122.9000.0023.1011,3510.07%
2022/07/29123.2000.0022.9511,3280.08%
2022/07/2800.00123.5022.65-11,307-0.08%
2022/07/21124.2000.0024.2511,2390.08%
2022/07/20224.50224.8824.4001,2030.00%
2022/07/18122.9000.0023.0011,0230.10%
2022/07/0600.00121.1020.80-1757-0.13%
2022/06/29123.3500.0023.3517190.14%
2022/06/28123.60223.7823.85-1702-0.14%
2022/06/27123.35423.4423.70-3624-0.48%
2022/06/1400.00222.4022.35-2480-0.42%
2022/05/2400.00222.6522.65-2522-0.38%
2022/05/0400.00121.9521.95-1507-0.20%
2022/04/27221.6500.0021.6525550.36%
2022/04/2500.00122.6522.70-1585-0.17%
2022/04/21124.1000.0023.9516260.16%
2022/04/2000.00123.1023.10-1647-0.15%
2022/04/1200.00122.9523.00-1775-0.13%
2022/04/11122.7500.0022.4017800.13%
2022/04/07222.5000.0022.5027830.26%
2022/03/29124.0000.0023.7518130.12%
2022/03/2100.00224.7524.65-2966-0.21%
2022/03/1700.00123.9523.95-11,029-0.10%
2022/03/0900.00123.0023.20-11,239-0.08%
2022/03/08223.080.123.5022.8021,2530.16%
2022/03/07123.807023.8523.85-691,255-5.49%
2022/03/04124.9000.0024.9011,2680.08%
2022/03/017125.3000.0025.40711,3095.42%
2022/02/22125.7000.0025.6011,3940.07%
2022/02/1800.00125.9025.90-11,578-0.06%
2022/02/14125.9000.0026.0511,9630.05%
2022/02/0800.00126.3526.75-12,129-0.05%
2022/01/25125.40125.7525.4002,2930.00%
2022/01/21125.801225.9025.75-112,291-0.48%
2022/01/19426.5000.0026.4542,2870.17%
2022/01/18227.4300.0027.1022,2900.09%
2022/01/1700.00227.3027.60-22,271-0.09%
2022/01/14127.2000.0027.1012,2630.04%
2022/01/11327.35128.2027.1022,2170.09%
2022/01/04127.0500.0027.0512,1890.05%
2021/12/2900.00127.5027.30-12,215-0.05%
2021/12/28127.5000.0027.3012,2370.04%
2021/12/2400.001027.2526.95-102,334-0.43%
2021/12/13228.35128.4028.4512,8050.04%
2021/12/10127.7500.0028.1512,7820.04%
2021/12/0900.00227.3027.45-22,715-0.07%
2021/12/06127.95127.0527.1002,7130.00%
2021/12/0300.00126.9527.45-12,682-0.04%
2021/12/02126.8000.0026.6012,6850.04%
2021/12/01427.38127.3027.3032,7160.11%
2021/11/221027.45227.5527.4582,9540.27%
2021/11/18129.35129.1028.9502,9550.00%
2021/11/171228.7000.0028.50122,8620.42%
2021/11/1200.00329.0528.90-32,797-0.11%
2021/11/11127.85628.5528.90-52,729-0.18%
2021/11/1000.00327.5527.30-32,594-0.12%
2021/11/09226.7000.0027.1522,5660.08%
2021/11/0800.00326.8526.70-32,567-0.12%
2021/11/05126.7500.0026.7012,6230.04%
2021/11/04426.8400.0026.6042,6170.15%
2021/10/1900.00124.5524.50-14,944-0.02%
2021/10/18124.1500.0024.1014,9620.02%
2021/10/1400.00623.8523.95-65,026-0.12%
2021/10/13124.5000.0023.5015,0410.02%
2021/10/06625.0500.0024.7065,2350.11%
2021/10/05124.00124.8525.2505,3460.00%
2021/10/0100.001026.8526.00-105,492-0.18%
2021/09/2900.00127.5027.50-15,894-0.02%
2021/09/271228.801429.0129.35-26,062-0.03%
2021/09/242028.941629.1929.0546,3380.06%
2021/09/23227.28327.3227.25-16,186-0.02%
2021/09/22326.931127.1726.70-86,446-0.12%
2021/09/17326.97826.9427.50-56,646-0.08%
2021/09/15227.5500.0027.3526,7890.03%
2021/09/1400.00128.0027.60-16,779-0.01%
2021/09/13127.40127.2527.8006,7800.00%
2021/09/0800.00126.0025.60-16,822-0.01%
2021/09/07126.9500.0026.3516,9040.01%
2021/09/06527.30327.2526.6026,9470.03%
2021/09/031229.08228.4328.30106,9550.14%
2021/09/02328.22228.6529.0016,8250.01%
2021/08/2500.00526.7727.00-56,956-0.07%
2021/08/24426.18126.8026.9036,9700.04%
2021/08/20124.2000.0024.5017,0530.01%
2021/08/19225.0000.0024.3027,0520.03%
2021/08/18223.73224.0525.6507,0450.00%
2021/08/13127.2500.0026.6517,0620.01%
2021/08/12128.05127.8027.7007,0410.00%
2021/08/11528.50227.9027.9037,0590.04%
2021/08/10329.07128.8028.9027,0480.03%
2021/08/0900.00229.4028.80-27,067-0.03%
2021/08/06128.90129.1028.8507,0460.00%
2021/08/05129.4000.0029.0017,1050.01%
2021/08/04130.05130.2530.0007,1010.00%
2021/08/03229.95230.3029.7007,1020.00%
2021/08/02531.306.230.6630.10-1.27,078-0.02%
2021/07/3016.232.681332.3831.803.26,8870.05%
2021/07/29332.20232.2032.2016,4360.02%
2021/07/27430.83331.0531.0015,9740.02%
2021/07/26230.1300.0030.4025,6300.04%
2021/07/22126.8000.0026.7015,7470.02%
2021/07/2100.000.327.0026.60-0.36,0800.00%
2021/07/200.228.15127.9027.55-0.86,105-0.01%
2021/07/19128.251.228.4728.65-0.26,1020.00%
2021/07/1600.0030128.7428.50-3016,134-4.91% 大賣/鉅額交易
2021/07/151628.501528.6228.7016,1150.02%
2021/07/143.127.88227.8828.051.16,1090.02%
2021/07/130.628.8400.0028.050.66,1190.01%
2021/07/122.430.051428.9028.90-11.66,101-0.19%
2021/07/090.130.60630.1329.85-5.96,035-0.10%
2021/07/083.131.2700.0030.403.16,0330.05%
2021/07/07330.70130.8530.5025,9820.03%
2021/07/06229.75129.6529.9015,8570.02%
2021/07/0500.009.129.9929.30-9.16,148-0.15%
2021/07/021030.12529.8029.5556,1750.08%
2021/07/01329.352329.9029.85-206,254-0.32%
2021/06/30728.21828.1828.80-16,047-0.02%
2021/06/295727.67428.2027.20536,3180.84%
2021/06/287027.521926.8128.30516,6280.77%
2021/06/2517.126.401825.7925.75-0.96,822-0.01%
2021/06/24126.45526.4026.25-47,012-0.06%
2021/06/2300.00125.1024.70-17,335-0.01%
2021/06/221324.881224.7024.7017,7680.01%
2021/06/21325.2000.0024.4038,3170.04%
2021/06/18125.7500.0025.6018,4200.01%
2021/06/1700.00126.1526.15-18,408-0.01%
2021/06/16325.7300.0025.8538,4070.04%
2021/06/1500.00226.0326.45-28,320-0.02%
2021/06/1100.00125.9025.05-18,272-0.01%
2021/06/10825.231625.0524.95-88,261-0.10%
2021/06/09924.99824.7024.7518,2950.01%
2021/06/081525.05825.0525.1578,3300.08%
2021/06/04925.9200.0025.6098,5430.11%
2021/06/031727.12126.6026.75168,6510.18%
2021/06/02125.8000.0025.7518,5290.01%
2021/06/01125.85026.0026.4018,5140.01%
2021/05/31326.1800.0025.8538,4910.04%
2021/05/2800.000.325.5025.55-0.38,4100.00%
2021/05/25024.5000.0024.6508,4440.00%
2021/05/2400.000.224.4524.35-0.28,4300.00%
2021/05/2100.002023.4523.75-208,451-0.24%
2021/05/20122.7500.0022.7518,4780.01%
2021/05/190.123.150.123.3523.5008,4920.00%
2021/05/180.123.1500.0023.150.18,4570.00%
2021/05/1700.00222.5021.05-28,409-0.02%
2021/05/14124.80124.5023.3508,3520.00%
2021/05/133.324.00124.2023.702.38,3080.03%
2021/05/12122.9500.0022.9518,1940.01%
2021/05/1100.006526.9025.50-658,109-0.80%
2021/05/05129.10329.3528.60-27,833-0.03%
2021/05/04328.67226.9027.0517,7410.01%
2021/05/03130.50429.6829.30-37,636-0.04%
2021/04/291330.56730.2930.7567,5620.08%
2021/04/281.230.1400.0029.301.27,3770.02%
2021/04/271433.4110.333.2431.553.77,1990.05%
2021/04/2200.00129.9028.50-16,805-0.01%
2021/04/2000.00231.0531.60-26,736-0.03%
2021/04/15330.1000.0030.5036,6280.05%
2021/04/1400.008126.6328.60-816,632-1.22%
2021/04/1300.00429.5029.10-46,592-0.06%
2021/04/127.328.69128.0028.006.36,5070.10%
2021/04/09829.862230.2131.00-146,301-0.22%
2021/04/08129.00229.0029.50-15,901-0.02%
2021/04/07626.651.126.2926.854.95,8220.08%
2021/04/06223.65324.4524.45-15,596-0.02%
2021/04/01221.33621.7422.25-45,446-0.07%
2021/03/3116.120.101720.3820.25-0.95,007-0.02%
2021/03/303.118.802218.8319.55-18.94,458-0.42%
2021/03/291417.69417.9617.80104,0240.25%
2021/03/26617.47817.2317.30-23,792-0.05%
2021/03/253716.222516.1716.50123,3910.35%
2021/03/243316.053916.2016.75-62,956-0.20%
2021/03/23115.303115.0615.25-302,400-1.25%
2021/03/22114.6000.0014.6512,2730.04%
2021/03/1900.00414.7414.70-42,405-0.17%
2021/03/18214.48114.6514.5512,4010.04%
2021/03/1700.00214.5314.55-22,409-0.08%
2021/03/16714.491014.7514.30-32,424-0.12%
2021/03/152614.8400.0014.75262,3951.09%
2021/03/12415.01614.9915.00-22,361-0.08%
2021/03/1112014.82315.1215.151172,3604.96% 大買/鉅額交易
2021/03/10714.98714.9915.0002,2050.00%
2021/03/09414.85614.7814.95-22,154-0.09%
2021/03/0800.00114.4014.40-12,070-0.05%
2021/03/05114.40314.4214.30-22,121-0.09%
2021/03/04114.20314.3214.20-22,160-0.09%
2021/03/02314.30114.2014.2022,2200.09%
2021/02/2600.00914.2614.20-92,270-0.40%
2021/02/251214.1115.114.4414.25-3.12,295-0.14%
2021/02/2400.00114.5014.10-12,194-0.05%
2021/02/23314.18314.3714.1002,1860.00%
2021/02/221914.28714.2914.25122,1610.56%
2021/02/1900.00313.9014.30-32,207-0.14%
2021/02/18113.35113.3513.3502,2290.00%
2021/02/17213.08113.1513.1012,2520.04%
2021/02/04112.60312.9212.90-22,388-0.08%
2021/02/0300.00112.8512.70-12,505-0.04%
2021/02/0200.00412.6312.75-42,712-0.15%
2021/02/01412.39212.5012.4522,9220.07%
2021/01/29112.60112.5512.5503,1950.00%
2021/01/28112.7000.0012.6014,0860.02%
2021/01/2700.00312.8812.85-34,600-0.07%
2021/01/26412.70112.6512.6035,0030.06%
2021/01/25112.65412.8912.90-35,112-0.06%
2021/01/22112.70112.7012.6505,4860.00%
2021/01/21312.82112.6512.6025,5820.04%
2021/01/20513.13312.8312.7525,8540.03%
2021/01/19213.383213.4013.45-305,976-0.50%
2021/01/18413.15413.3313.3006,0060.00%
2021/01/15313.60213.4013.4016,0410.02%
2021/01/1400.00214.1013.95-26,151-0.03%
2021/01/13114.0000.0014.0516,3740.02%
2021/01/12213.90314.1713.90-16,419-0.02%
2021/01/11313.90113.8513.8526,4160.03%
2021/01/083414.21414.2514.10306,4120.47%
2021/01/07514.72414.6314.6016,4050.02%
2021/01/0600.00114.2514.25-16,363-0.02%
2021/01/04114.10114.1514.1506,3970.00%
2020/12/3000.001214.3514.20-126,387-0.19%
2020/12/2900.00113.9513.95-16,348-0.02%
2020/12/28113.8000.0013.8516,3500.02%
2020/12/25114.0000.0013.9516,3370.02%
2020/12/241214.08214.3014.05106,3370.16%
2020/12/23114.0000.0014.0016,3130.02%
2020/12/2200.00414.2014.00-46,369-0.06%
2020/12/21413.90113.9513.9036,4110.05%
2020/12/18114.00214.1514.00-16,538-0.02%
2020/12/17314.2300.0014.1036,5960.05%
2020/12/16214.33414.4114.50-26,703-0.03%
2020/12/15214.603614.6114.40-347,117-0.48%
2020/12/14213.88113.8514.0517,3290.01%
2020/12/11113.80113.7513.7507,4910.00%
2020/12/101313.96114.1514.10127,4840.16%
2020/12/0900.00114.0514.00-17,495-0.01%
2020/12/0800.00114.0014.05-17,604-0.01%
2020/12/07414.011.513.9013.802.57,6380.03%
2020/12/03214.20214.1814.1507,9040.00%
2020/12/023014.52114.5014.35297,8990.37%
2020/12/01415.18415.4915.0007,8330.00%
2020/11/301315.041215.3815.1517,7730.01%
2020/11/27114.95215.0814.95-17,739-0.01%
2020/11/26314.85215.0814.8517,7620.01%
2020/11/251214.931014.8014.7527,7550.03%
2020/11/24114.70314.8514.95-27,703-0.03%
2020/11/232.514.65114.7514.651.57,6720.02%
2020/11/20114.55414.5614.60-37,735-0.04%
2020/11/19814.64314.6514.6557,7240.06%
2020/11/18214.852914.7014.75-277,784-0.35%
2020/11/17414.14514.4314.40-17,713-0.01%
2020/11/161214.401214.3314.3007,6720.00%
2020/11/132614.351314.5014.35137,6450.17%
2020/11/122014.44314.4514.40177,6300.22%
2020/11/11914.761914.6614.50-107,551-0.13%
2020/11/101314.85314.7014.85107,4280.13%
2020/11/09315.80216.0015.8017,2290.01%
2020/11/06515.52515.6915.7007,0290.00%
2020/11/052215.942716.0015.65-56,789-0.07%
2020/11/0429.115.213414.9115.05-4.95,918-0.08%
2020/11/03414.881714.9515.00-135,408-0.24%
2020/11/021412.92413.3413.65105,0120.20%
2020/10/30813.208.113.3413.00-0.14,9190.00%
2020/10/29312.75312.9713.0504,6540.00%
2020/10/288.112.891913.0313.25-10.94,634-0.24%
2020/10/271012.551712.6912.90-74,410-0.16%
2020/10/26112.20612.3812.55-54,268-0.12%
2020/10/231212.3400.0012.20124,2460.28%
2020/10/22912.56512.8812.4544,2410.09%
2020/10/211512.741512.6312.8004,1260.00%
2020/10/20512.17512.2012.0503,9650.00%
2020/10/16211.95111.7011.8014,0980.02%
2020/10/1500.00112.3011.95-14,113-0.02%
2020/10/14111.90112.0512.0504,1440.00%
2020/10/13412.06212.1011.9024,3240.05%
2020/10/12111.7000.0011.6014,6530.02%
2020/10/0800.00111.8511.85-14,772-0.02%
2020/10/07111.9000.0011.7514,8460.02%
2020/10/0500.00211.8311.80-24,908-0.04%
2020/09/3000.00211.4011.45-24,906-0.04%
2020/09/2900.00111.4511.40-14,901-0.02%
2020/09/2800.00111.3011.35-14,895-0.02%
2020/09/25311.43311.1711.1004,8770.00%
2020/09/24611.63111.3011.3054,8190.10%
2020/09/23112.00312.2012.10-24,745-0.04%
2020/09/22512.12112.1012.0044,6060.09%
2020/09/21212.38412.6012.40-24,535-0.04%
2020/09/183812.9845.212.9212.55-7.24,416-0.16%
2020/09/172212.33812.4312.65143,9840.35%
2020/09/16312.02711.9411.85-43,638-0.11%
2020/09/15211.45111.3511.4013,5040.03%
2020/09/14111.40211.5511.50-13,490-0.03%
2020/09/111311.881611.7511.45-33,461-0.09%
2020/09/10211.4500.0011.4523,3520.06%
2020/09/09811.59811.7611.9003,3130.00%
2020/09/081011.94911.7912.2013,2400.03%
2020/09/0700.00111.3511.20-13,010-0.03%
2020/09/04110.95511.2311.20-43,040-0.13%
2020/09/03111.10511.2011.10-43,028-0.13%
2020/09/02311.23311.1711.3003,0170.00%
2020/09/01211.20711.2911.45-53,040-0.16%
2020/08/31111.00111.1510.9502,9970.00%
2020/08/28110.70110.8510.8502,9620.00%
2020/08/27310.9300.0010.8532,9450.10%
2020/08/26911.191811.1211.05-92,921-0.31%
2020/08/254611.00211.0511.00442,8261.56%
2020/08/24911.06211.1011.0572,8040.25%
2020/08/2100.00610.4310.80-62,704-0.22%
2020/08/19210.78210.8010.6502,6340.00%
2020/08/181011.03210.9310.8582,6400.30%
2020/08/17510.75310.7310.7522,6000.08%
2020/08/12210.38210.4510.4502,5460.00%
2020/08/11210.60210.8810.4002,5320.00%
2020/08/10210.33110.4010.3512,4880.04%
2020/08/06110.30110.4010.3502,4510.00%
2020/08/05610.5500.0010.5062,4230.25%
2020/08/04810.71111.0510.5072,4000.29%
2020/08/03210.181110.3410.45-92,275-0.40%
2020/07/2700.00110.209.98-12,051-0.05%
2020/07/1700.005311.3910.90-531,612-3.29%
2020/07/165312.08611.7812.10471,4023.35%
2020/07/15710.76111.0011.0069850.61%
2020/07/0800.0019.489.40-1659-0.15%
2020/07/0100.0019.509.43-1612-0.16%
2020/06/3019.3719.419.3806030.00%
2020/06/2319.4700.009.4515800.17%
2020/06/2219.6300.009.6515660.18%
2020/06/1700.0019.489.44-1493-0.20%
2020/06/1500.0019.109.30-1466-0.21%
2020/06/1129.3600.009.1324280.47%
2020/06/0800.0019.329.04-1361-0.28%
2020/06/0518.9100.008.9112980.34%
2020/02/1000.0018.928.95-1109-0.91%
2020/01/1400.0019.109.10-1104-0.96%
2019/12/2329.0500.009.072972.05%
2019/12/2000.00209.069.06-2097-20.60%
2019/10/2819.2100.009.2112650.38%
2019/08/2300.0019.669.61-1407-0.25%
2019/08/2100.0039.599.58-3408-0.74%
2019/07/2449.7400.009.7443191.25%
2019/07/23109.8800.009.68103043.28%
2019/04/0900.00110.1510.20-1344-0.29%
2019/04/0800.00310.1510.20-3344-0.87%
2019/03/2800.00610.2010.25-6335-1.79%
2019/03/2500.00310.2310.25-3332-0.90%
2019/03/2200.00110.3010.30-1327-0.30%
2019/03/19110.3000.0010.2513160.32%
2019/03/18110.4000.0010.3513070.33%
2019/03/15510.3800.0010.3053011.66%
2019/03/14410.48710.6810.55-3289-1.04%
2019/02/21210.0000.0010.0521991.00%
2019/02/1800.0019.949.96-1321-0.31%
2019/02/1400.0019.929.92-1360-0.28%
2019/01/3000.0019.919.90-1406-0.25%
2019/01/2500.0069.909.92-6407-1.47%
2019/01/2329.8900.009.8924110.49%
2019/01/1149.9000.009.9144220.95%
2019/01/09210.15110.109.9914190.24%
2019/01/08110.1000.0010.1014170.24%
2019/01/07110.1500.0010.0514180.24%
2019/01/04110.20410.2410.10-3409-0.73%
2019/01/0300.00110.1010.25-1391-0.26%
2018/12/2019.9019.919.9503840.00%
2018/12/0400.0019.909.90-1389-0.26%
2018/12/0300.0029.909.90-2391-0.51%
2018/11/2819.8000.009.8314000.25%
2018/11/2329.6500.009.6724060.49%
2018/11/2029.8000.009.7924100.49%
2018/11/1929.9600.009.9424080.49%
2018/11/161010.24210.4010.1083992.00%
2018/11/1500.00210.0510.15-2326-0.61%
2018/11/14410.04310.209.9412870.35%
2018/11/1319.6000.009.9412670.37%
2018/11/1219.93110.159.9002520.00%
2018/06/0700.00110.3010.30-1358-0.28%
2018/06/0400.00310.2510.25-3349-0.86%
2018/05/23210.2000.0010.2023470.58%
2018/04/181410.614210.5610.55-28420-6.66%
2018/04/171810.681210.6510.6065521.09%
2018/04/162410.7000.0010.65245544.33%
2018/04/111310.711310.7010.6506120.00%
2018/04/102410.806610.6810.65-42613-6.85%
2018/04/092511.004511.0610.80-20604-3.31%
2018/04/031210.6500.0010.55125142.33%
2018/04/02210.601210.6510.65-10510-1.96%
2018/03/31610.70610.6510.6505070.00%
2018/03/303810.7100.0010.70385077.49%
2018/03/292810.611810.6010.80105041.98%
2018/03/282410.641210.6010.60124572.62%
2018/03/1500.00310.8510.85-3469-0.64%
2018/03/13310.6500.0010.7034710.64%
2018/02/2600.004410.9210.85-44532-8.26%
2018/02/234810.88710.8210.95415347.67%
2018/02/2100.00210.7510.65-2540-0.37%
2018/01/31311.4000.0011.5035530.54%
2018/01/25211.7000.0011.7025700.35%
2018/01/2200.00411.8011.80-4610-0.66%
2018/01/11412.1500.0012.2046900.58%
2018/01/081012.4000.0012.20107601.31%
2018/01/0500.00212.1012.20-2802-0.25%
利奇 相關文章
利奇 相關影音