堤維西 (1522)-元大-景美券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
68.3
漲跌
▲1.4
漲幅
+2.09%
成交量
10,327張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	14	67.94	12	68.52	68.30	2	9,702	0.02%
2024/06/13	4	67.63	3	68.10	66.90	1	9,782	0.01%
2024/06/12	23	68.34	17	68.97	70.60	6	9,616	0.06%
2024/06/11	2	67.50	2	67.60	66.80	0	9,170	0.00%
2024/06/07	5	66.10	4	66.93	66.20	1	9,025	0.01%
2024/06/06	1	64.60	8	64.76	65.50	-7	8,955	-0.08%
2024/06/05	4	65.55	4	65.78	66.10	0	8,845	0.00%
2024/06/04	2	65.00	4	65.15	64.50	-2	8,788	-0.02%
2024/06/03	1	64.30	3	63.93	63.40	-2	8,795	-0.02%
2024/05/31	8	64.01	20	63.46	63.80	-12	8,862	-0.14%
2024/05/30	8	64.31	0	0.00	64.50	8	8,956	0.09%
2024/05/29	11	65.22	14.2	64.99	64.40	-3.2	9,019	-0.04%
2024/05/28	9	64.04	10	64.59	64.90	-1	9,116	-0.01%
2024/05/27	0	0.00	6	60.58	62.40	-6	10,057	-0.06%
2024/05/24	10	59.42	1	59.90	59.80	9	10,350	0.09%
2024/05/23	4	60.43	2	60.50	59.20	2	10,485	0.02%
2024/05/22	10	62.85	2	63.05	62.10	8	10,435	0.08%
2024/05/21	3	63.00	0	0.00	63.40	3	10,476	0.03%
2024/05/20	8	61.33	3	61.43	60.90	5	10,386	0.05%
2024/05/17	1	62.40	2	61.95	61.50	-1	10,417	-0.01%
2024/05/16	3	64.00	4.2	63.17	63.20	-1.2	10,386	-0.01%
2024/05/15	21	66.35	16	65.61	63.90	5	10,383	0.05%
2024/05/14	18.4	66.09	11.3	64.54	63.90	7.1	9,933	0.07%
2024/05/13	2.3	60.26	22	61.87	64.10	-19.7	9,000	-0.22%
2024/05/09	2	52.85	1	53.30	53.00	1	8,225	0.01%
2024/05/08	1	51.10	0	0.00	51.40	1	8,086	0.01%
2024/05/07	5	50.10	0	0.00	50.40	5	8,071	0.06%
2024/05/06	3	50.97	0	0.00	50.80	3	8,064	0.04%
2024/05/03	13	51.37	0	0.00	51.20	13	8,080	0.16%
2024/05/02	12	49.91	12	51.73	51.70	0	8,099	0.00%
2024/04/30	0	0.00	1	50.50	50.20	-1	8,057	-0.01%
2024/04/29	1	50.80	0	0.00	50.80	1	7,992	0.01%
2024/04/22	0	0.00	1	49.90	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	2	50.23	49.80	-2	7,840	-0.03%
2024/04/17	2	52.55	0	0.00	51.30	2	7,841	0.03%
2024/04/15	1	54.40	0	0.00	54.00	1	7,778	0.01%
2024/04/11	1	54.80	3	54.10	53.70	-2	7,667	-0.03%
2024/04/10	0	0.00	1	57.60	57.50	-1	7,571	-0.01%
2024/04/09	1	59.80	4.1	58.09	58.20	-3.1	7,511	-0.04%
2024/04/08	2	59.70	0	0.00	59.50	2	7,445	0.03%
2024/04/03	2	58.55	2	58.40	58.50	0	7,389	0.00%
2024/04/02	2	60.00	11	59.88	59.10	-9	7,308	-0.12%
2024/04/01	1	53.80	1	59.00	59.40	0	6,949	0.00%
2024/03/29	0.1	52.40	0.1	53.40	54.00	0	6,696	0.00%
2024/03/28	2.9	53.33	5	52.98	54.00	-2.1	6,600	-0.03%
2024/03/27	1	50.40	8	51.19	52.10	-7	6,312	-0.11%
2024/03/26	0	0.00	6	50.95	50.20	-6	6,218	-0.10%
2024/03/25	4	50.35	2.2	50.75	51.00	1.8	6,160	0.03%
2024/03/22	1	49.00	0	0.00	49.80	1	6,120	0.02%
2024/03/21	1	49.65	2	50.53	49.65	-1	6,135	-0.02%
2024/03/20	2	50.13	1	50.00	50.10	1	6,197	0.02%
2024/03/19	5	50.86	3	50.43	50.70	2	6,192	0.03%
2024/03/18	2.1	49.80	2	49.60	50.40	0.1	6,162	0.00%
2024/03/14	0	0.00	1.1	46.96	46.35	-1.1	6,033	-0.02%
2024/03/13	0	0.00	5.2	47.14	46.35	-5.2	6,331	-0.08%
2024/03/12	7	46.76	3	47.08	47.50	4	7,073	0.06%
2024/03/11	1	45.35	0	0.00	44.75	1	7,350	0.01%
2024/03/08	1	45.65	3	44.35	44.30	-2	7,473	-0.03%
2024/03/07	0	0.00	1.2	47.13	46.05	-1.2	7,414	-0.02%
2024/03/05	4.1	49.17	4.2	48.76	48.60	-0.1	7,268	0.00%
2024/03/04	3.3	50.44	4	50.63	51.20	-0.7	7,067	-0.01%
2024/03/01	5	50.53	6	50.78	50.80	-1	6,962	-0.01%
2024/02/29	17.2	50.94	16	50.60	50.60	1.2	6,742	0.02%
2024/02/27	3	47.72	7	50.21	50.50	-4	5,591	-0.07%
2024/02/26	0	0.00	0	45.84	45.95	0	5,250	0.00%
2024/02/23	11	44.48	2	45.08	44.20	9	5,132	0.18%
2024/02/22	2	45.05	11	44.88	45.00	-9	5,124	-0.18%
2024/02/21	1	43.95	0	44.10	43.90	1	5,088	0.02%
2024/02/20	23	43.83	11	44.83	43.55	12	5,114	0.23%
2024/02/19	0	0.00	4.2	44.07	44.20	-4.2	5,047	-0.08%
2024/02/16	1	43.65	3	43.55	43.05	-2	5,025	-0.04%
2024/02/15	1.2	42.31	19	41.14	42.40	-17.8	4,997	-0.36%
2024/02/05	0	0.00	1	40.15	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	1	39.50	39.70	-1	5,086	-0.02%
2024/01/24	2	38.18	0	0.00	38.15	2	5,328	0.04%
2024/01/23	5	37.66	0	0.00	37.70	5	5,372	0.09%
2024/01/17	0	37.60	0	0.00	37.35	0	5,556	0.00%
2024/01/12	2	38.55	0	0.00	38.20	2	5,669	0.04%
2024/01/11	0.1	39.10	1	38.40	38.90	-1	5,725	-0.02%
2024/01/10	0.1	39.75	5	39.64	39.45	-5	5,728	-0.09%
2024/01/09	0.1	39.40	4	39.30	39.35	-3.9	5,797	-0.07%
2024/01/08	1.1	39.57	1	39.45	39.30	0.1	5,859	0.00%
2024/01/05	0.1	40.18	0	0.00	39.80	0.1	5,936	0.00%
2024/01/04	0.1	40.62	0	0.00	40.25	0.1	6,135	0.00%
2024/01/03	0.1	40.60	0	0.00	40.65	0.1	6,192	0.00%
2024/01/02	0	40.50	1	40.85	40.40	-1	6,274	-0.02%
2023/12/29	1	40.50	0	0.00	40.50	1	6,383	0.02%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1.1	39.67	5	40.00	39.75	-3.9	6,637	-0.06%
2023/12/26	6	40.13	0	0.00	40.00	6	6,772	0.09%
2023/12/25	4	39.95	0	0.00	39.80	4	6,864	0.06%
2023/12/18	0	0.00	1	43.35	42.50	-1	8,365	-0.01%
2023/12/15	12	43.68	11	44.19	43.45	1	8,561	0.01%
2023/12/14	1.5	43.87	1	43.75	43.80	0.5	9,092	0.01%
2023/12/13	7	43.34	4	43.55	43.80	3	9,355	0.03%
2023/12/12	0	0.00	2	42.80	42.65	-2	9,845	-0.02%
2023/12/11	2	42.90	5	43.03	42.55	-3	11,653	-0.03%
2023/12/08	9	43.04	6	43.53	43.15	3	12,678	0.02%
2023/12/07	24.5	44.75	18	43.66	42.70	6.5	13,114	0.05%
2023/12/06	6	42.96	11	42.87	43.95	-5	12,484	-0.04%
2023/12/05	5	41.72	3	41.18	41.40	2	12,183	0.02%
2023/12/04	1	40.75	2	41.05	40.65	-1	12,092	-0.01%
2023/12/01	2	40.75	0	0.00	40.85	2	12,111	0.02%
2023/11/30	2	39.75	0	0.00	39.65	2	12,083	0.02%
2023/11/27	1	39.00	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	2	39.85	40.00	-2	12,576	-0.02%
2023/11/21	0	0.00	8	40.39	40.15	-8	12,510	-0.06%
2023/11/20	1	40.90	2	39.85	40.60	-1	12,452	-0.01%
2023/11/17	6	39.73	3	39.75	40.30	3	12,339	0.02%
2023/11/16	28	39.79	27	39.75	39.75	1	12,255	0.01%
2023/11/15	28	39.36	0	0.00	39.05	28	12,160	0.23%
2023/11/14	32	39.34	26	39.37	39.40	6	12,066	0.05%
2023/11/13	3	38.32	27	38.47	38.80	-24	11,913	-0.20%
2023/11/09	2	39.45	2	39.28	38.25	0	11,680	0.00%
2023/10/31	1	38.50	0	0.00	37.40	1	11,407	0.01%
2023/10/27	1	38.90	1	39.40	38.50	0	11,339	0.00%
2023/10/26	1	39.00	0	0.00	39.15	1	11,361	0.01%
2023/10/25	6	40.28	8	40.36	39.85	-2	11,416	-0.02%
2023/10/20	0	0.00	29.2	38.59	38.60	-29.2	11,551	-0.25%
2023/10/19	2	39.78	2	39.80	39.95	0	11,525	0.00%
2023/10/18	2	40.38	2	40.20	40.45	0	11,481	0.00%
2023/10/17	12	41.28	2	40.63	40.55	10	11,531	0.09%
2023/10/16	6	41.38	5	41.20	41.70	1	11,521	0.01%
2023/10/13	0	0.00	22	42.36	42.30	-22	11,537	-0.19%
2023/10/12	31	41.81	0.2	41.70	41.80	30.8	11,493	0.27%
2023/10/11	6	42.91	1	42.60	42.35	5	11,304	0.04%
2023/10/06	1	42.70	5	42.87	43.15	-4	11,264	-0.04%
2023/10/05	5	43.69	4	43.61	42.90	1	11,202	0.01%
2023/10/04	1	43.35	0.1	42.90	42.85	0.9	11,200	0.01%
2023/10/03	7	44.19	4	43.39	43.30	3	11,160	0.03%
2023/10/02	1	44.00	0	0.00	44.00	1	10,964	0.01%
2023/09/28	1.1	43.64	0	0.00	43.60	1.1	10,853	0.01%
2023/09/27	2	43.05	5	42.75	43.50	-3	10,960	-0.03%
2023/09/26	54	44.89	87	44.63	43.00	-33	11,047	-0.30%
2023/09/25	50	44.23	4.3	44.04	44.30	45.7	10,301	0.44%
2023/09/22	1	43.25	2.2	42.81	43.50	-1.2	10,247	-0.01%
2023/09/21	6	43.17	1	43.45	43.20	5	10,155	0.05%
2023/09/20	9.3	43.90	9	44.08	43.15	0.3	10,028	0.00%
2023/09/19	21	44.69	31	44.25	43.65	-10	9,870	-0.10%
2023/09/18	11.2	43.55	7	43.83	44.10	4.2	9,414	0.04%
2023/09/15	13	42.35	19	43.57	43.75	-6	9,142	-0.07%
2023/09/14	28	43.51	16.3	43.18	42.85	11.7	8,666	0.14%
2023/09/13	23	40.39	28.7	42.29	42.65	-5.7	6,980	-0.08%
2023/09/12	8	37.37	11	37.66	38.80	-3	6,287	-0.05%
2023/09/11	4	35.58	0	0.00	35.30	4	6,026	0.07%
2023/09/08	3	34.97	1	34.75	35.05	2	7,035	0.03%
2023/09/07	3	34.83	3	34.70	34.85	0	7,362	0.00%
2023/09/06	1	34.35	1	34.45	34.35	0	7,402	0.00%
2023/09/05	1	34.40	0	0.00	34.50	1	7,365	0.01%
2023/09/04	14	33.99	10	34.29	34.35	4	7,385	0.05%
2023/09/01	21	34.52	23.1	34.23	34.15	-2.1	7,276	-0.03%
2023/08/31	7.3	33.90	3	33.48	34.30	4.3	7,010	0.06%
2023/08/30	1	31.85	5	32.04	32.10	-4	6,832	-0.06%
2023/08/28	5	30.67	0	0.00	30.35	5	6,802	0.07%
2023/08/22	0	0.00	1	30.60	30.50	-1	6,764	-0.01%
2023/08/21	1	31.10	0	0.00	30.90	1	6,765	0.01%
2023/08/16	0	0.00	6	30.60	30.60	-6	6,830	-0.09%
2023/08/15	0	0.00	0.1	30.85	30.80	-0.1	6,835	0.00%
2023/08/14	2	30.50	0	0.00	30.45	2	6,836	0.03%
2023/08/09	4	32.60	0	0.00	32.60	4	6,806	0.06%
2023/08/08	0	32.35	0	0.00	32.10	0	6,810	0.00%
2023/08/02	0	33.00	0	0.00	32.35	0	6,857	0.00%
2023/08/01	0	0.00	1	33.20	33.00	-1	6,840	-0.01%
2023/07/31	2	33.80	6	33.63	33.25	-4	6,838	-0.06%
2023/07/28	1	33.70	1	33.85	33.80	0	6,808	0.00%
2023/07/27	5.3	34.48	5	34.05	34.60	0.3	6,723	0.00%
2023/07/26	0	0.00	1	33.15	32.40	-1	6,468	-0.02%
2023/07/25	0	0.00	2	31.85	31.80	-2	6,432	-0.03%
2023/07/24	1	31.35	1	31.40	31.45	0	6,414	0.00%
2023/07/21	0	0.00	1	32.43	32.30	-1	6,379	-0.02%
2023/07/20	3	32.30	1	32.70	32.30	2	6,378	0.03%
2023/07/19	4	34.40	0	0.00	34.35	4	6,293	0.06%
2023/07/18	0	0.00	0	34.90	34.05	0	6,291	0.00%
2023/07/17	1	34.95	0	0.00	35.15	1	6,262	0.02%
2023/07/14	2	34.50	0	0.00	34.45	2	6,300	0.03%
2023/07/13	1	34.70	0	0.00	34.40	1	6,331	0.02%
2023/07/11	1	34.45	6	34.85	34.30	-5	6,323	-0.08%
2023/07/10	3	36.40	0	0.00	36.55	3	6,211	0.05%
2023/07/07	3	36.12	2	36.40	36.15	1	6,203	0.02%
2023/07/06	1	35.65	12	36.48	36.40	-11	6,159	-0.18%
2023/07/05	13	36.30	10	35.95	35.95	3	6,106	0.05%
2023/07/04	11	39.25	2	38.68	37.80	9	5,903	0.15%
2023/07/03	2	37.40	0.1	37.60	37.60	1.9	5,600	0.03%
2023/06/30	1	37.90	2	37.38	37.15	-1	5,536	-0.02%
2023/06/29	1	36.95	0	0.00	37.45	1	5,436	0.02%
2023/06/27	0	0.00	11	36.75	36.20	-11	5,205	-0.21%
2023/06/26	28	36.75	34	37.50	36.85	-6	5,120	-0.12%
2023/06/21	28.2	36.90	29	37.00	37.05	-0.9	4,988	-0.02%
2023/06/20	7	37.21	3	36.60	36.35	4	4,933	0.08%
2023/06/19	3	37.52	17.2	37.12	37.10	-14.2	4,878	-0.29%
2023/06/16	43	37.55	34	37.59	37.30	9	4,736	0.19%
2023/06/15	34	36.47	40	36.11	36.95	-6	4,348	-0.14%
2023/06/14	37	35.71	27	35.91	35.25	10	4,010	0.25%
2023/06/13	7	31.99	9	32.93	33.70	-2	2,830	-0.07%
2023/06/09	1	29.95	2	29.95	29.65	-1	2,262	-0.04%
2023/06/08	1	30.15	6	29.78	29.30	-5	2,291	-0.22%
2023/06/07	0	0.00	2	29.25	29.20	-2	2,282	-0.09%
2023/06/02	0	0.00	3	29.52	29.40	-3	2,347	-0.13%
2023/05/24	0	0.00	8	29.71	29.75	-8	2,514	-0.32%
2023/05/23	8	29.94	0	0.00	29.70	8	2,687	0.30%
2023/05/22	0	0.00	16	28.97	29.25	-16	2,684	-0.60%
2023/05/19	8	28.65	17	28.86	28.45	-9	2,685	-0.34%
2023/05/18	0	0.00	9	28.87	28.80	-9	2,727	-0.33%
2023/05/17	0	0.00	8	28.80	28.85	-8	2,765	-0.29%
2023/05/16	5	28.46	9	28.54	28.50	-4	2,789	-0.14%
2023/05/15	1	28.25	5	28.25	28.25	-4	2,789	-0.14%
2023/05/12	1	28.20	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.20	0	0.00	27.90	1	2,775	0.04%
2023/05/09	4	29.35	0	0.00	29.20	4	2,729	0.15%
2023/05/08	0	0.00	8	29.95	29.75	-8	2,750	-0.29%
2023/05/05	1	29.50	0	0.00	29.60	1	2,756	0.04%
2023/05/04	18	29.69	0	0.00	29.60	18	2,779	0.65%
2023/04/27	3	28.48	0	0.00	29.05	3	2,794	0.11%
2023/04/26	5	28.25	3	28.45	28.65	2	2,791	0.07%
2023/04/25	37.2	28.62	0	0.00	28.50	37.2	2,800	1.33%
2023/04/24	8	28.90	0	0.00	29.05	8	2,790	0.29%
2023/04/21	3	30.00	0	0.00	29.05	3	2,777	0.11%
2023/04/20	4	30.35	1	30.55	30.70	3	2,732	0.11%
2023/04/19	7	30.88	2	30.85	30.90	5	2,692	0.19%
2023/04/18	2	30.45	0	0.00	30.40	2	2,617	0.08%
2023/04/17	0	0.00	0.1	30.20	30.15	-0.1	2,580	-0.01%
2023/03/31	1	30.30	0	0.00	30.00	1	3,061	0.03%
2023/03/29	0	0.00	13	29.58	29.65	-13	3,060	-0.42%
2023/03/28	1	29.35	0	0.00	29.35	1	3,095	0.03%
2023/03/27	0	0.00	0	30.20	29.70	0	3,083	0.00%
2023/03/24	0	0.00	2	30.15	30.30	-2	3,092	-0.06%
2023/03/22	2	29.90	3	29.70	29.65	-1	3,028	-0.03%
2023/03/17	1	29.15	2	28.95	28.80	-1	2,849	-0.04%
2023/03/13	3	28.83	1	28.90	29.00	2	2,849	0.07%
2023/03/10	1	29.15	0	0.00	29.25	1	2,865	0.03%
2023/03/07	0	0.00	1	29.15	29.25	-1	3,752	-0.03%
2023/03/06	0.2	29.05	3	29.00	29.00	-2.8	3,738	-0.08%
2023/03/02	0	0.00	1	28.45	28.40	-1	3,714	-0.03%
2023/02/24	0	0.00	1	28.40	28.40	-1	3,717	-0.03%
2023/02/23	0	0.00	1	28.85	28.75	-1	3,711	-0.03%
2023/02/22	2	29.13	2	28.90	28.95	0	3,729	0.00%
2023/02/21	1	29.30	6	29.50	29.80	-5	3,673	-0.14%
2023/02/20	3	28.98	0	0.00	28.70	3	3,584	0.08%
2023/02/16	1	28.90	0	0.00	28.50	1	3,660	0.03%
2023/02/15	2	28.63	1	28.40	28.35	1	3,636	0.03%
2023/02/14	0	0.00	1	28.30	28.40	-1	3,606	-0.03%
2023/02/10	1	27.85	0	0.00	27.70	1	3,597	0.03%
2023/02/09	1	27.90	0	0.00	27.90	1	3,592	0.03%
2023/02/07	0	0.00	4	28.25	28.15	-4	3,609	-0.11%
2023/02/02	2	28.30	0	0.00	28.25	2	3,589	0.06%
2023/02/01	1	28.30	0	0.00	28.30	1	3,585	0.03%
2023/01/13	3	27.00	0	0.00	26.65	3	3,646	0.08%
2023/01/05	1	27.80	0	0.00	27.80	1	3,803	0.03%
2022/12/30	0	0.00	1	28.60	27.85	-1	3,969	-0.03%
2022/12/29	1	27.10	0	0.00	26.90	1	3,939	0.03%
2022/12/28	0	0.00	1	28.70	27.75	-1	3,906	-0.03%
2022/12/27	1	27.40	1	27.60	28.20	0	3,739	0.00%
2022/12/26	1	27.35	0	0.00	27.15	1	3,618	0.03%
2022/12/20	1	26.30	0	0.00	26.20	1	3,736	0.03%
2022/12/15	0	0.00	2	28.60	28.50	-2	3,784	-0.05%
2022/12/14	2	28.45	0	0.00	28.35	2	3,787	0.05%
2022/12/12	1	28.40	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	1	28.55	28.30	-1	3,817	-0.03%
2022/12/06	1	28.35	0	0.00	28.35	1	3,893	0.03%
2022/12/05	0	0.00	3	28.75	28.80	-3	3,886	-0.08%
2022/12/02	0	0.00	3	29.05	28.90	-3	3,878	-0.08%
2022/12/01	31	29.54	24	29.10	29.05	7	3,839	0.18%
2022/11/30	8	29.76	15	29.64	29.95	-7	3,723	-0.19%
2022/11/29	13	28.57	3	28.40	29.70	10	3,432	0.29%
2022/11/25	1	26.60	0	0.00	26.60	1	3,171	0.03%
2022/11/17	1	27.50	6	27.33	27.45	-5	4,663	-0.11%
2022/11/16	14	27.64	14	27.56	27.35	0	4,733	0.00%
2022/11/15	3	26.95	0	0.00	27.05	3	4,735	0.06%
2022/11/14	3	27.02	7	26.91	27.10	-4	4,781	-0.08%
2022/11/11	3	26.25	0	0.00	26.00	3	4,787	0.06%
2022/11/10	2	25.60	0	0.00	25.55	2	4,986	0.04%
2022/11/07	1	26.20	10	26.35	26.25	-9	5,441	-0.17%
2022/11/04	1	25.85	1	25.95	26.25	0	5,896	0.00%
2022/11/03	8	25.89	0	0.00	26.00	8	6,304	0.13%
2022/11/02	3	25.73	52	25.79	25.85	-49	6,725	-0.73%
2022/10/31	18	25.25	3	25.30	25.15	15	7,257	0.21%
2022/10/28	17	25.17	15	25.16	24.65	2	7,474	0.03%
2022/10/27	15	25.00	15	24.40	25.20	0	7,692	0.00%
2022/10/26	20	24.35	20	24.55	24.20	0	8,056	0.00%
2022/10/24	6	25.93	1	26.25	25.65	5	9,896	0.05%
2022/10/21	10	25.87	0	0.00	25.55	10	10,099	0.10%
2022/10/20	11	25.45	0	0.00	25.65	11	10,235	0.11%
2022/10/19	0	0.00	51	26.11	26.05	-51	10,335	-0.49%
2022/10/18	1	26.40	1	26.10	26.45	0	10,400	0.00%
2022/10/17	45	25.45	55	25.43	25.90	-10	10,781	-0.09%
2022/10/14	19	26.29	9	26.36	26.40	10	11,190	0.09%
2022/10/13	27	25.01	29	24.82	25.05	-2	11,545	-0.02%
2022/10/12	1	25.85	2	25.83	26.50	-1	11,848	-0.01%
2022/10/11	5	25.46	19	25.14	25.40	-14	12,272	-0.11%
2022/10/07	0	0.00	2	27.63	27.40	-2	12,624	-0.02%
2022/10/06	3	27.13	1	27.30	27.95	2	12,764	0.02%
2022/10/04	3	26.55	1	26.55	26.80	2	13,081	0.02%
2022/09/29	2	26.75	2	26.70	26.60	0	14,422	0.00%
2022/09/28	3	26.37	3	26.60	26.00	0	14,603	0.00%
2022/09/27	1.9	27.21	4	27.45	27.45	-2.1	14,811	-0.01%
2022/09/26	2.1	26.95	0	0.00	26.40	2.1	14,833	0.01%
2022/09/23	7	28.24	1	27.95	27.95	6	14,926	0.04%
2022/09/21	5	29.05	0	0.00	28.90	5	15,250	0.03%
2022/09/19	8	29.05	0	0.00	28.95	8	15,645	0.05%
2022/09/16	6	29.78	0	0.00	29.60	6	15,892	0.04%
2022/09/15	16	30.13	2	29.90	29.90	14	16,211	0.09%
2022/09/14	30	30.12	7	29.85	30.35	23	16,664	0.14%
2022/09/13	16	30.39	6	30.18	30.45	10	17,060	0.06%
2022/09/12	0	0.00	40	29.40	29.35	-40	17,129	-0.23%
2022/09/08	15	29.25	0	0.00	29.30	15	17,430	0.09%
2022/09/07	20	28.48	0	0.00	28.65	20	17,787	0.11%
2022/09/05	0	0.00	107	28.66	28.70	-107	18,721	-0.57%	大賣/鉅額交易
2022/09/02	8	30.49	8	30.61	30.25	0	20,137	0.00%
2022/09/01	16	30.38	2	30.75	30.30	14	20,859	0.07%
2022/08/31	5	30.49	2	30.70	30.65	3	20,899	0.01%
2022/08/30	2	30.53	1	30.60	30.55	1	21,039	0.00%
2022/08/29	9	30.23	2	30.15	30.25	7	21,166	0.03%
2022/08/26	50	31.57	50	31.93	31.05	0	21,164	0.00%
2022/08/25	108	31.57	115.3	31.27	30.90	-7.3	20,828	-0.04%	大買/大賣/
2022/08/24	2	31.18	0	0.00	31.00	2	20,666	0.01%
2022/08/23	16	30.70	16	30.68	30.65	0	20,899	0.00%
2022/08/22	2	30.50	1	30.20	30.60	1	21,167	0.00%
2022/08/19	50	30.56	48	30.61	30.45	2	21,655	0.01%
2022/08/18	0	0.00	3	30.75	30.75	-3	22,464	-0.01%
2022/08/17	10	31.15	0	0.00	30.80	10	22,788	0.04%
2022/08/16	22	31.00	4	31.10	31.10	18	23,336	0.08%
2022/08/15	3	30.42	1	30.85	30.95	2	24,023	0.01%
2022/08/12	118	30.20	119	30.15	30.45	-1	24,485	0.00%	大買/大賣/
2022/08/11	64	30.43	60	30.28	30.05	4	24,492	0.02%
2022/08/10	46	31.96	7	32.54	31.50	39	24,165	0.16%
2022/08/09	39	31.98	38	32.13	32.15	1	23,817	0.00%
2022/08/08	2	31.00	1	31.70	31.85	1	23,498	0.00%
2022/08/05	24	31.02	40	31.08	31.30	-16	23,329	-0.07%
2022/08/04	46	29.37	51	29.56	30.00	-5	23,085	-0.02%
2022/08/03	24	29.93	18	29.65	29.70	6	22,865	0.03%
2022/08/02	24.3	30.54	0	0.00	30.65	24.3	22,614	0.11%
2022/08/01	142	31.65	257	32.02	32.20	-115	22,225	-0.52%	大買/大賣/鉅額交易
2022/07/29	13	31.53	11	31.76	31.65	2	21,313	0.01%
2022/07/28	4	30.09	6	30.06	29.85	-2	20,351	-0.01%
2022/07/27	11	29.81	11	29.51	29.90	0	20,129	0.00%
2022/07/26	15	29.02	11	28.86	28.85	4	19,953	0.02%
2022/07/25	23	29.29	2	29.50	29.50	21	19,819	0.11%
2022/07/22	58	29.71	62	29.55	29.30	-4	19,726	-0.02%
2022/07/21	84	29.60	21	29.23	29.95	63	19,332	0.33%
2022/07/20	29	31.06	19	31.24	30.60	10	18,872	0.05%
2022/07/19	49	30.58	8	31.05	30.25	41	18,453	0.22%
2022/07/18	11	30.74	11	30.68	31.30	0	18,106	0.00%
2022/07/15	23	29.60	23.4	29.96	29.90	-0.4	17,621	0.00%
2022/07/14	4	27.81	2	28.38	28.50	2	17,185	0.01%
2022/07/13	2	29.20	2	28.68	27.95	0	16,931	0.00%
2022/07/12	3	28.95	1	28.75	27.90	2	16,744	0.01%
2022/07/11	3	32.03	7	32.12	31.00	-4	16,504	-0.02%
2022/07/08	61	30.94	59	31.27	31.75	2	15,939	0.01%
2022/07/07	13	27.85	11	27.37	29.10	2	15,240	0.01%
2022/07/06	0	0.00	3	28.25	27.40	-3	15,059	-0.02%
2022/07/05	2	29.45	2	28.70	29.60	0	14,837	0.00%
2022/07/01	1	27.95	11	28.10	27.90	-10	14,470	-0.07%
2022/06/30	1	27.95	0	0.00	28.10	1	14,298	0.01%
2022/06/29	6	28.71	0	0.00	29.30	6	14,125	0.04%
2022/06/28	1	28.90	0	0.00	29.20	1	13,888	0.01%
2022/06/27	4	28.44	9	28.62	28.95	-5	13,678	-0.04%
2022/06/24	12	28.56	8	28.35	28.30	4	13,433	0.03%
2022/06/23	8	28.37	17	28.40	28.55	-9	13,141	-0.07%
2022/06/22	60	27.89	53	28.08	28.15	7	12,766	0.05%
2022/06/21	6	27.48	4	27.91	28.00	2	12,252	0.02%
2022/06/17	5	26.02	7	26.08	27.20	-2	11,539	-0.02%
2022/06/16	15	27.66	15	27.86	27.45	0	11,197	0.00%
2022/06/15	7	27.47	9	27.31	27.40	-2	10,789	-0.02%
2022/06/14	52.2	28.58	52	28.47	27.55	0.2	10,452	0.00%
2022/06/13	65	31.39	58	31.53	29.90	7	9,703	0.07%
2022/06/10	7.2	30.38	25	29.47	30.70	-17.8	8,138	-0.22%
2022/06/09	0	0.00	2	28.00	28.20	-2	7,365	-0.03%
2022/06/08	5	27.65	5	28.10	28.25	0	7,249	0.00%
2022/06/07	1	27.75	1	28.25	28.00	0	7,048	0.00%
2022/06/06	2	27.35	0	0.00	27.75	2	6,851	0.03%
2022/06/02	30	27.90	16	28.41	27.95	14	6,718	0.21%
2022/06/01	7	28.31	9	28.36	28.50	-2	6,424	-0.03%
2022/05/31	5	27.98	4	28.88	27.40	1	6,007	0.02%
2022/05/30	7	28.37	6	28.38	28.10	1	5,611	0.02%
2022/05/27	3	27.88	4	27.89	28.70	-1	5,233	-0.02%
2022/05/26	20	27.93	21	27.73	27.90	-1	4,640	-0.02%
2022/05/25	19	26.57	15	26.65	26.50	4	3,738	0.11%
2022/05/24	8	26.70	7	26.97	27.00	1	3,296	0.03%
2022/05/23	15	25.90	16	26.15	25.95	-1	2,512	-0.04%
2022/05/20	0	0.00	3	25.03	24.85	-3	1,653	-0.18%
2022/05/19	22	23.02	24	23.54	23.95	-2	1,019	-0.20%
2022/05/18	5	23.01	2	23.00	23.10	3	831	0.36%
2022/05/17	1	22.20	4	21.99	22.10	-3	688	-0.44%
2022/05/16	1	21.59	2	21.60	21.55	-1	602	-0.16%
2022/04/19	0	0.00	1	19.05	19.15	-1	187	-0.53%
2022/03/31	1	18.65	0	0.00	18.65	1	211	0.47%
2022/03/29	0	0.00	2	18.43	18.40	-2	208	-0.96%
2022/03/22	0	0.00	1	18.30	18.40	-1	222	-0.45%
2022/03/21	0	0.00	1	18.30	18.15	-1	224	-0.45%
2022/03/14	1	17.80	0	0.00	17.85	1	237	0.42%
2022/03/10	0	0.00	8	18.10	18.05	-8	235	-3.39%
2022/03/08	1	18.15	0	0.00	18.05	1	235	0.42%
2022/03/02	0	0.00	1	18.85	18.70	-1	241	-0.41%
2022/02/22	1	18.70	0	0.00	18.80	1	246	0.40%
2022/01/06	1	19.40	0	0.00	19.45	1	312	0.32%
2022/01/05	0	0.00	4	19.71	19.65	-4	310	-1.29%
2022/01/04	0	0.00	1	19.75	19.60	-1	307	-0.32%
2021/12/29	1	19.45	0	0.00	19.30	1	290	0.34%
2021/12/02	1	18.95	0	0.00	19.00	1	272	0.37%
2021/11/26	2	19.33	0	0.00	19.35	2	266	0.75%
2021/11/23	0	0.00	7	19.45	19.40	-7	260	-2.69%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/19	1	19.55	0	0.00	19.60	1	258	0.39%
2021/11/17	0	0.00	15	19.55	19.65	-15	257	-5.84%
2021/11/15	1	19.75	0	0.00	19.70	1	258	0.39%
2021/11/03	0	0.00	1	20.00	19.90	-1	271	-0.37%
2021/11/02	1	19.65	0	0.00	19.65	1	267	0.37%
2021/10/25	0	0.00	2	20.05	20.10	-2	275	-0.73%
2021/10/21	2	19.50	0	0.00	20.00	2	283	0.71%
2021/10/07	0	0.00	3	19.58	19.80	-3	293	-1.02%
2021/10/01	0	0.00	2	19.40	19.40	-2	336	-0.59%
2021/09/17	0	0.00	3	20.02	20.15	-3	370	-0.81%
2021/09/16	0	0.00	0.1	19.55	19.45	-0.1	368	-0.02%
2021/09/07	2	19.53	0	0.00	19.55	2	402	0.50%
2021/09/02	1	19.75	0	0.00	19.90	1	404	0.25%
2021/08/11	0	0.00	5	21.20	20.95	-5	440	-1.14%
2021/08/10	0	0.00	5	21.25	21.15	-5	447	-1.12%
2021/07/29	1	21.80	0	0.00	21.85	1	549	0.18%
2021/07/23	0	0.00	1	22.40	22.35	-1	625	-0.16%
2021/07/22	2	21.78	1	21.75	21.75	1	639	0.16%
2021/07/20	1	22.10	1	22.05	22.00	0	734	0.00%
2021/07/19	1	22.30	1	22.50	22.50	0	750	0.00%
2021/07/15	1	22.55	0	0.00	22.60	1	809	0.12%
2021/07/13	8	23.27	0	0.00	22.95	8	947	0.84%
2021/07/06	0	0.00	1	22.55	22.60	-1	1,098	-0.09%
2021/07/02	1	22.20	1	22.25	22.25	0	1,108	0.00%
2021/07/01	0	0.00	2	22.00	22.00	-2	1,109	-0.18%
2021/06/29	1	21.90	0	0.00	21.85	1	1,116	0.09%
2021/06/28	1	22.10	0	0.00	22.20	1	1,121	0.09%
2021/06/25	1	22.60	0.7	22.55	22.35	0.3	1,123	0.03%
2021/06/23	5	22.15	0	0.00	22.20	5	1,121	0.45%
2021/05/21	0.1	20.20	0	0.00	20.35	0.1	1,355	0.00%
2021/05/18	0	0.00	1	19.00	20.30	-1	1,382	-0.07%
2021/05/03	5	24.10	0	0.00	23.70	5	1,350	0.37%
2021/04/29	5	24.90	0	0.00	24.75	5	1,341	0.37%
2021/04/28	0	0.00	16	25.39	25.35	-16	1,326	-1.21%
2021/04/27	5	25.90	14	25.60	25.55	-9	1,320	-0.68%
2021/04/26	0	0.00	1	25.10	24.85	-1	1,253	-0.08%
2021/04/23	0	0.00	16	24.26	24.40	-16	1,241	-1.29%
2021/04/22	2	24.80	6	25.25	24.35	-4	1,237	-0.32%
2021/04/21	0	0.00	8	25.35	25.35	-8	1,213	-0.66%
2021/04/20	31	26.14	5	25.79	25.60	26	1,214	2.14%
2021/04/19	7	25.55	0	0.00	25.95	7	1,196	0.59%
2021/04/16	16	24.83	2	24.75	25.00	14	1,129	1.24%
2021/04/15	0	0.00	1	23.80	23.70	-1	1,074	-0.09%
2021/04/14	5	24.20	0	0.00	23.65	5	1,246	0.40%
2021/03/12	0	0.00	1	24.25	24.05	-1	1,364	-0.07%
2021/03/03	1	24.00	0	0.00	23.85	1	1,307	0.08%
2021/02/25	1	24.00	0	0.00	24.55	1	1,289	0.08%
2021/02/23	1	24.85	1	24.30	24.40	0	1,259	0.00%
2021/02/22	0	0.00	1	22.95	23.80	-1	1,171	-0.09%
2021/02/19	1	22.80	0	0.00	22.85	1	1,152	0.09%
2021/02/18	0	0.00	1	22.55	22.60	-1	1,143	-0.09%
2021/02/04	1	22.05	1	22.30	22.10	0	1,128	0.00%
2021/02/02	1	22.60	0	0.00	22.55	1	1,125	0.09%
2021/01/21	0	0.00	8	22.50	22.45	-8	989	-0.81%
2021/01/19	3	24.35	3	24.12	23.90	0	965	0.00%
2021/01/12	0	0.00	3	25.15	23.90	-3	911	-0.33%
2021/01/11	5.2	24.85	3	24.70	25.00	2.2	884	0.25%
2021/01/08	3	24.97	4	24.71	24.75	-1	848	-0.12%
2021/01/07	10	25.19	1	25.50	25.30	9	794	1.13%
2020/12/15	0.4	21.40	0	0.00	21.45	0.4	336	0.13%
2020/12/09	1	22.10	0	0.00	22.20	1	331	0.30%
2020/11/10	0	0.00	1	21.65	21.75	-1	317	-0.31%
2020/10/19	0	0.00	1	21.20	21.20	-1	360	-0.28%
2020/09/24	1	21.05	0	0.00	20.85	1	474	0.21%
2020/09/18	3	22.10	1	21.95	21.85	2	539	0.37%
2020/09/14	0	0.00	1	21.40	21.55	-1	540	-0.18%
2020/08/24	0	0.00	1	22.10	21.95	-1	802	-0.12%
2020/08/20	0	0.00	10	21.50	21.65	-10	809	-1.24%
2020/08/06	9	23.05	9	22.95	22.80	0	818	0.00%
2020/08/03	3	22.05	0	0.00	22.05	3	832	0.36%
2020/07/28	1	22.15	0	0.00	21.90	1	854	0.12%
2020/07/27	2	22.43	0	0.00	22.25	2	866	0.23%
2020/07/24	1	22.75	4	22.60	22.70	-3	870	-0.34%
2020/07/22	1	25.30	0	0.00	25.30	1	836	0.12%
2020/07/14	4	24.95	0	0.00	24.90	4	888	0.45%
2020/07/09	1	25.40	0	0.00	25.20	1	983	0.10%
2020/07/06	0	0.00	3	25.40	25.40	-3	1,003	-0.30%
2020/07/01	2	25.20	0	0.00	25.00	2	1,076	0.19%
2020/06/17	2	24.90	0	0.00	24.90	2	1,132	0.18%
2020/06/16	0	0.00	4	24.60	25.00	-4	1,139	-0.35%
2020/06/15	1	24.70	1	25.20	24.30	0	1,152	0.00%
2020/06/12	1	24.00	0	0.00	25.10	1	1,143	0.09%
2020/06/09	0	0.00	3	25.25	25.10	-3	1,109	-0.27%
2020/06/08	2	24.98	1	25.70	25.45	1	1,112	0.09%
2020/06/05	4	25.74	1	25.60	25.70	3	1,064	0.28%
2020/05/28	4	23.65	0	0.00	23.45	4	983	0.41%
2020/05/22	1	23.20	0	0.00	23.15	1	991	0.10%
2020/05/15	0	0.00	0	22.90	22.80	0	998	0.00%
2020/05/08	1	23.95	0	0.00	23.80	1	1,002	0.10%
2020/05/04	1	23.95	0	0.00	23.85	1	1,002	0.10%
2020/04/30	1	24.45	0	0.00	24.35	1	1,012	0.10%
2020/04/24	0	0.00	3	23.70	23.40	-3	1,028	-0.29%
2020/04/22	3	23.25	0	0.00	23.70	3	1,025	0.29%
2020/04/21	0	0.00	1	24.20	23.40	-1	1,003	-0.10%
2020/04/20	1	24.30	0	0.00	24.20	1	996	0.10%
2020/04/16	1	24.30	0	0.00	24.30	1	959	0.10%
2020/04/15	0	0.00	3	23.95	24.15	-3	957	-0.31%
2020/04/08	4	22.91	0	0.00	22.90	4	857	0.47%
2020/03/26	0	0.00	1	20.15	20.10	-1	740	-0.13%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/02/14	0	0.00	4	25.50	25.40	-4	737	-0.54%
2020/02/06	1	25.55	0	0.00	25.60	1	772	0.13%
2020/01/10	0	0.00	15	28.00	28.20	-15	895	-1.68%
2019/12/26	3	29.60	0	0.00	29.35	3	1,055	0.28%
2019/12/20	0	0.00	5	28.95	28.95	-5	1,111	-0.45%
2019/12/19	1	29.00	0	0.00	29.10	1	1,124	0.09%
2019/12/09	3	29.52	0	0.00	29.35	3	1,242	0.24%
2019/12/06	2	29.55	0	0.00	29.60	2	1,255	0.16%
2019/11/11	1	30.00	0	0.00	29.35	1	1,700	0.06%
2019/11/06	5	30.65	2	30.55	30.60	3	1,751	0.17%
2019/10/23	1	30.85	0	0.00	30.75	1	1,789	0.06%
2019/10/22	11	30.80	0	0.00	30.70	11	1,784	0.62%
2019/10/17	1	30.90	0	0.00	30.90	1	1,682	0.06%
2019/10/04	3	31.45	0	0.00	31.45	3	1,592	0.19%
2019/10/02	7	31.89	0	0.00	31.80	7	1,579	0.44%
2019/09/27	0	0.00	1	31.00	31.30	-1	1,510	-0.07%
2019/09/18	1	31.65	0	0.00	31.70	1	1,417	0.07%
2019/09/12	1	31.80	1	31.70	31.80	0	1,354	0.00%
2019/09/11	1	31.55	0	0.00	31.65	1	1,338	0.07%
2019/09/06	0	0.00	7	31.24	31.10	-7	1,285	-0.54%
2019/09/04	0	0.00	10	32.20	32.20	-10	1,181	-0.85%
2019/09/03	0	0.00	1	30.70	30.55	-1	1,125	-0.09%
2019/08/29	1	30.30	0	0.00	30.25	1	1,084	0.09%
2019/08/28	1	31.20	0	0.00	30.55	1	1,068	0.09%
2019/08/26	7	30.30	2	30.28	30.00	5	1,017	0.49%
2019/08/23	8	30.38	0	0.00	30.95	8	988	0.81%
2019/08/22	0	0.00	10	30.08	30.40	-10	918	-1.09%
2019/08/21	0	0.00	2	29.50	29.60	-2	866	-0.23%
2019/08/20	1	29.20	2	29.28	29.25	-1	865	-0.12%
2019/08/19	10	29.25	11	29.72	29.05	-1	871	-0.11%
2019/08/16	2	28.90	14	29.14	28.95	-12	869	-1.38%
2019/08/15	2	28.80	0	0.00	28.70	2	943	0.21%
2019/08/14	12	28.63	1	28.40	28.20	11	990	1.11%
2019/08/13	1	28.30	1	28.80	28.50	0	971	0.00%
2019/08/07	10	27.75	10	27.75	27.70	0	964	0.00%
2019/07/30	0	0.00	1	28.55	28.10	-1	984	-0.10%
2019/07/29	1	28.50	0	0.00	28.35	1	985	0.10%
2019/07/26	0	0.00	0.4	28.15	28.30	-0.4	965	-0.04%
2019/07/25	0	0.00	2	27.68	27.70	-2	937	-0.21%
2019/07/19	1	28.25	0	0.00	28.25	1	899	0.11%
2019/07/18	0.1	28.05	0	0.00	28.05	0.1	920	0.01%
2019/07/16	0	0.00	1	28.95	28.60	-1	1,025	-0.10%
2019/07/15	0	0.00	2	29.00	28.90	-2	1,018	-0.20%
2019/07/12	0	0.00	1	28.85	28.55	-1	1,013	-0.10%
2019/07/05	0.1	28.45	0	0.00	28.55	0.1	993	0.01%
2019/07/04	1	28.00	0	0.00	27.80	1	981	0.10%
2019/06/06	0	0.00	1	27.15	27.10	-1	1,170	-0.09%
2019/05/30	0	0.00	1	28.50	28.30	-1	1,180	-0.08%
2019/05/29	2	28.58	0	0.00	28.50	2	1,190	0.17%
2019/05/28	1	28.95	2	29.00	29.00	-1	1,185	-0.08%
2019/05/27	0	0.00	1	28.80	28.55	-1	1,191	-0.08%
2019/05/24	1	28.50	3	28.82	28.55	-2	1,233	-0.16%
2019/05/23	2	28.50	2	28.40	28.55	0	1,231	0.00%
2019/05/22	14.1	29.43	11	28.86	28.35	3.1	1,230	0.25%
2019/05/21	0	0.00	1	28.75	28.80	-1	1,158	-0.09%
2019/05/20	0	0.00	4	28.08	28.00	-4	1,128	-0.35%
2019/05/16	2	28.33	0	0.00	28.05	2	1,108	0.18%
2019/05/15	10	27.75	0	0.00	27.75	10	1,079	0.93%
2019/05/14	1.1	26.65	0	0.00	27.85	1.1	1,056	0.10%
2019/05/08	0	0.00	1	27.30	27.25	-1	1,005	-0.10%
2019/04/25	1	27.80	0	0.00	27.60	1	937	0.11%
2019/04/23	0	0.00	2	27.85	27.85	-2	905	-0.22%
2019/04/22	2	27.93	0	0.00	28.20	2	875	0.23%
2019/04/17	2	26.80	0	0.00	26.95	2	777	0.26%
2019/03/21	1	26.85	0	0.00	26.70	1	690	0.14%
2019/03/19	0	0.00	1	26.35	26.40	-1	637	-0.16%
2019/03/05	0	0.00	1	26.55	26.45	-1	844	-0.12%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2018/12/26	1	24.20	0	0.00	24.00	1	931	0.11%
2018/12/17	1	24.85	0	0.00	24.85	1	866	0.12%
2018/12/10	0	0.00	1	25.40	25.30	-1	849	-0.12%
2018/12/04	0	0.00	1	26.80	26.50	-1	805	-0.12%
2018/12/03	2	26.75	2	27.15	27.05	0	786	0.00%
2018/11/30	0	0.00	11	26.25	26.55	-11	744	-1.48%
2018/11/29	11	26.06	10	26.25	26.35	1	680	0.15%
2018/11/28	2	25.58	4	26.00	25.90	-2	613	-0.33%
2018/11/27	0	0.00	1	25.10	25.20	-1	546	-0.18%
2018/11/21	1	23.85	0	0.00	23.85	1	472	0.21%
2018/11/20	10	24.45	10	24.50	24.25	0	462	0.00%
2018/11/19	10	25.25	0	0.00	24.85	10	453	2.21%
2018/10/11	0	0.00	9	23.70	23.70	-9	377	-2.39%
2018/09/10	2	28.25	0	0.00	27.80	2	614	0.33%
2018/08/15	1	29.20	0	0.00	29.10	1	1,288	0.08%
2018/08/13	2	29.65	0	0.00	29.35	2	1,292	0.15%
2018/08/10	2	30.30	0	0.00	30.30	2	1,283	0.16%
2018/08/09	3	30.40	0	0.00	30.35	3	1,283	0.23%
2018/07/26	0	0.00	3	30.77	30.75	-3	1,301	-0.23%
2018/07/25	4	32.01	0	0.00	32.00	4	1,296	0.31%
2018/07/24	2	32.00	0	0.00	32.00	2	1,281	0.16%
2018/07/20	0	0.00	1	32.30	32.30	-1	1,282	-0.08%
2018/07/19	1	32.20	0	0.00	32.30	1	1,280	0.08%
2018/06/28	1	31.90	0	0.00	31.80	1	1,356	0.07%
2018/06/26	0	0.00	1	31.70	31.65	-1	1,379	-0.07%
2018/06/22	1	32.50	1	32.70	32.30	0	1,405	0.00%
2018/06/21	12	33.18	2	33.80	32.95	10	1,388	0.72%
2018/06/12	0	0.00	12.3	32.69	32.55	-12.3	1,184	-1.04%
2018/06/07	3	32.00	0	0.00	31.80	3	1,157	0.26%
2018/06/06	9	32.30	3	32.75	32.40	6	1,139	0.53%
2018/06/05	0	0.00	5	32.70	33.00	-5	1,117	-0.45%
2018/05/31	0	0.00	2	31.20	31.40	-2	981	-0.20%
2018/05/29	0	0.00	3	31.55	31.60	-3	1,004	-0.30%
2018/05/28	3	32.30	0	0.00	32.30	3	990	0.30%
2018/05/25	0	0.00	9	32.63	32.60	-9	962	-0.94%
2018/05/23	4	31.01	4	32.03	32.30	0	783	0.00%
2018/05/21	1	30.40	0	0.00	30.35	1	662	0.15%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/05/04	1	29.25	0	0.00	29.30	1	802	0.12%
2018/04/24	1	29.50	0	0.00	29.50	1	984	0.10%
2018/04/18	1	30.40	0	0.00	30.05	1	1,104	0.09%
2018/04/11	0	0.00	4	31.73	31.90	-4	1,264	-0.32%
2018/04/09	0	0.00	1	31.20	31.10	-1	1,279	-0.08%
2018/03/31	0	0.00	4	31.36	31.20	-4	1,279	-0.31%
2018/03/30	0	0.00	1	30.90	31.00	-1	1,275	-0.08%
2018/03/28	7	31.04	0	0.00	30.90	7	1,344	0.52%
2018/03/20	1	30.25	0	0.00	30.50	1	1,493	0.07%
2018/03/12	0	0.00	1	30.70	30.50	-1	1,550	-0.06%
2018/03/07	0	0.00	0	30.35	30.45	0	1,596	0.00%
2018/02/23	0.3	29.80	0	0.00	29.70	0.3	1,716	0.02%
2018/01/30	0	0.00	1	32.15	32.10	-1	1,995	-0.05%
2018/01/29	1	32.15	0	0.00	32.25	1	2,074	0.05%
2018/01/26	1	32.50	0	0.00	32.10	1	2,141	0.05%
2018/01/25	1	32.55	0	0.00	32.45	1	2,152	0.05%
2018/01/22	1	33.55	1	34.15	33.55	0	2,196	0.00%
2018/01/19	1	33.40	1	33.50	33.90	0	2,169	0.00%
2018/01/18	0	0.00	1	33.75	33.70	-1	2,226	-0.04%
2018/01/17	1	34.05	1	34.10	33.75	0	2,206	0.00%
2018/01/16	3	33.60	1	33.80	33.85	2	2,168	0.09%
2018/01/08	2	33.90	0	0.00	33.50	2	2,520	0.08%
2018/01/05	8	34.14	2	34.30	34.00	6	2,509	0.24%
2018/01/04	0	0.00	7	33.10	33.75	-7	2,423	-0.29%