耿鼎 (1524)-元大-景美券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
3,105張
產業
上市汽車類股▲0.89%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.80	0	0.00	34.05	1	6,834	0.01%
2024/04/16	1	33.80	0	0.00	33.30	1	6,847	0.01%
2024/04/15	2	36.58	0	0.00	36.10	2	6,773	0.03%
2024/04/12	5	36.98	0	0.00	36.75	5	6,737	0.07%
2024/04/11	1	35.85	0	0.00	35.65	1	6,660	0.02%
2024/04/09	0	37.45	0	0.00	37.30	0	6,645	0.00%
2024/04/08	1	37.65	1	38.10	37.60	0	6,602	0.00%
2024/04/03	2	37.88	0	0.00	37.85	2	6,545	0.03%
2024/04/02	1	37.70	5	37.70	37.45	-4	6,454	-0.06%
2024/04/01	11	37.96	3	37.55	37.05	8	6,346	0.13%
2024/03/29	1	36.25	1	36.40	36.25	0	6,146	0.00%
2024/03/28	4	36.84	1	36.20	36.80	3	6,132	0.05%
2024/03/26	1	35.00	0	0.00	34.75	1	6,086	0.02%
2024/03/25	0	36.10	0	0.00	35.50	0	6,143	0.00%
2024/03/22	0	0.00	1	35.75	35.65	-1	6,211	-0.02%
2024/03/21	0	0.00	4	36.03	36.15	-4	6,299	-0.06%
2024/03/20	3	36.78	0	0.00	36.65	3	6,406	0.05%
2024/03/19	0	0.00	1	37.10	36.60	-1	6,813	-0.01%
2024/03/18	4	36.84	14	36.97	37.15	-10	7,186	-0.14%
2024/03/15	1	35.45	1	36.05	35.25	0	7,458	0.00%
2024/03/14	2	36.00	3	36.37	35.80	-1	9,099	-0.01%
2024/03/13	4	36.60	6	36.03	35.85	-2	10,740	-0.02%
2024/03/12	2	35.90	4	35.74	36.10	-2	10,643	-0.02%
2024/03/11	6	33.23	0	0.00	32.85	6	10,516	0.06%
2024/03/06	1	34.85	0	0.00	34.40	1	10,571	0.01%
2024/03/04	1	35.60	0	0.00	35.40	1	10,468	0.01%
2024/03/01	3	36.35	3	36.20	36.10	0	10,409	0.00%
2024/02/29	6	35.67	0	0.00	36.30	6	10,345	0.06%
2024/02/27	11	35.96	10	36.28	35.80	1	10,066	0.01%
2024/02/26	0	0.00	1	34.75	34.70	-1	9,441	-0.01%
2024/02/23	1	33.85	0	0.00	33.85	1	9,436	0.01%
2024/02/22	14.8	34.99	24	34.97	34.80	-9.2	9,562	-0.10%
2024/02/21	5	33.70	4.5	33.79	34.15	0.5	9,530	0.01%
2024/02/20	0	0.00	1	33.30	33.50	-1	9,691	-0.01%
2024/02/19	0	0.00	1	33.85	33.85	-1	9,922	-0.01%
2024/02/16	5	33.94	0	0.00	33.90	5	10,048	0.05%
2024/01/29	1	30.95	1	31.35	31.40	0	10,607	0.00%
2024/01/24	0	0.00	4	30.75	30.75	-4	11,385	-0.04%
2024/01/23	0	0.00	2	30.70	30.85	-2	12,003	-0.02%
2024/01/19	2	29.65	0	0.00	29.55	2	12,721	0.02%
2024/01/17	4	29.93	0	0.00	29.40	4	15,254	0.03%
2024/01/15	1	30.65	0	0.00	30.70	1	15,751	0.01%
2024/01/11	1	31.00	0	0.00	31.00	1	16,475	0.01%
2024/01/10	0	0.00	2	31.65	31.35	-2	16,535	-0.01%
2024/01/03	0	0.00	7	33.55	33.20	-7	17,183	-0.04%
2024/01/02	8	33.99	1	33.90	33.75	7	17,288	0.04%
2023/12/29	4	33.14	0	0.00	33.45	4	17,348	0.02%
2023/12/28	0	0.00	5	32.90	33.05	-5	17,391	-0.03%
2023/12/27	0	0.00	0.1	32.85	32.55	-0.1	17,405	0.00%
2023/12/26	4	33.08	0	0.00	32.75	4	17,451	0.02%
2023/12/22	1	33.90	6	33.23	33.25	-5	17,514	-0.03%
2023/12/20	5	34.10	0	0.00	34.10	5	18,216	0.03%
2023/12/19	3	34.13	0	0.00	34.10	3	18,190	0.02%
2023/12/18	3	34.63	0	0.00	34.40	3	18,139	0.02%
2023/12/15	14	35.86	14	36.56	35.10	0	18,077	0.00%
2023/12/14	15	36.53	29	37.17	36.45	-14	17,987	-0.08%
2023/12/13	32	37.76	6.5	37.37	37.95	25.5	17,565	0.15%
2023/12/12	9	36.99	8	37.04	36.70	1	17,254	0.01%
2023/12/11	41.6	37.98	15	37.81	37.25	26.6	17,208	0.15%
2023/12/08	22	34.76	30.2	35.14	36.50	-8.2	16,807	-0.05%
2023/12/07	1	32.30	6.2	33.02	33.20	-5.2	15,541	-0.03%
2023/12/06	6	29.76	1	30.10	30.20	5	15,389	0.03%
2023/12/04	1	29.80	0.2	30.20	29.70	0.8	15,418	0.01%
2023/12/01	12	30.01	7.2	30.44	30.55	4.8	15,326	0.03%
2023/11/30	0	0.00	1	30.05	29.90	-1	15,276	-0.01%
2023/11/27	4.5	29.68	0.1	29.60	29.25	4.4	15,292	0.03%
2023/11/24	1	30.25	1	30.05	30.10	0	15,260	0.00%
2023/11/22	0	0.00	5	30.57	30.70	-5	15,137	-0.03%
2023/11/21	7	31.60	4	31.40	30.80	3	15,042	0.02%
2023/11/20	1	31.65	5.1	31.32	31.40	-4.1	14,791	-0.03%
2023/11/17	3	30.82	1	30.75	30.75	2	14,540	0.01%
2023/11/16	13	30.45	20	30.54	30.55	-7	14,327	-0.05%
2023/11/15	1	29.20	6	29.08	29.85	-5	14,029	-0.04%
2023/11/14	0	0.00	4	28.63	28.55	-4	13,816	-0.03%
2023/11/13	2	28.55	1	28.10	28.40	1	13,752	0.01%
2023/11/10	4	28.23	3	27.82	27.80	1	13,665	0.01%
2023/11/09	0	0.00	10	28.85	28.70	-10	13,528	-0.07%
2023/11/08	2	29.18	5	28.99	29.20	-3	13,452	-0.02%
2023/11/07	4	28.56	4	28.78	28.65	0	13,297	0.00%
2023/11/06	8	29.70	2	30.40	29.20	6	13,147	0.05%
2023/11/03	12	30.93	3	30.90	30.60	9	12,939	0.07%
2023/11/02	4	30.49	22	30.36	30.70	-18	12,539	-0.14%
2023/11/01	3	30.40	11	30.15	30.30	-8	12,305	-0.07%
2023/10/31	5	30.53	26	30.21	30.15	-21	12,031	-0.17%
2023/10/30	22	30.21	15	29.87	29.95	7	11,385	0.06%
2023/10/27	26	29.92	24	29.90	30.30	2	11,158	0.02%
2023/10/26	24	28.79	30	29.44	29.90	-6	10,624	-0.06%
2023/10/25	43	30.91	12	30.63	28.40	31	9,792	0.32%
2023/10/24	13	28.12	22	28.56	29.50	-9	8,074	-0.11%
2023/10/23	1	27.15	2	26.78	26.85	-1	7,617	-0.01%
2023/10/20	17	27.33	0	0.00	27.55	17	7,510	0.23%
2023/10/19	0	0.00	3	26.65	27.20	-3	7,136	-0.04%
2023/10/18	0	0.00	5	26.90	26.40	-5	6,727	-0.07%
2023/10/17	6	26.58	0	0.00	26.45	6	6,612	0.09%
2023/10/16	2	26.35	2	26.30	26.75	0	6,455	0.00%
2023/10/13	12	27.37	0	0.00	27.25	12	6,322	0.19%
2023/10/12	3	26.80	5	26.86	27.10	-2	6,138	-0.03%
2023/10/11	4.3	26.17	0	0.00	26.00	4.3	5,910	0.07%
2023/10/06	0	0.00	26	26.86	26.55	-26	5,836	-0.45%
2023/10/05	26	26.23	20	26.85	26.40	6	5,690	0.11%
2023/10/04	0	0.00	1	26.50	26.35	-1	5,561	-0.02%
2023/10/03	0	0.00	1	26.70	26.00	-1	5,447	-0.02%
2023/10/02	4	25.63	9	26.15	26.10	-5	5,375	-0.09%
2023/09/28	2	26.03	0	0.00	26.00	2	5,304	0.04%
2023/09/27	3	25.58	14	25.76	26.15	-11	5,258	-0.21%
2023/09/26	48.2	26.63	19	26.64	26.10	29.2	5,177	0.56%
2023/09/25	2	25.35	4	25.86	26.25	-2	4,504	-0.04%
2023/09/22	3	25.07	1	25.20	25.30	2	4,343	0.05%
2023/09/21	2.1	24.43	2	24.40	24.50	0.1	4,260	0.00%
2023/09/20	1	25.25	1	25.45	24.55	0	4,215	0.00%
2023/09/19	3	25.30	5	25.61	24.90	-2	4,173	-0.05%
2023/09/18	0.1	25.25	0	0.00	25.30	0.1	4,043	0.00%
2023/09/15	4.1	25.56	2	25.40	25.35	2.1	3,981	0.05%
2023/09/14	10	26.11	8	26.30	26.10	2	3,821	0.05%
2023/09/13	27.1	26.59	28	26.85	26.20	-0.9	3,356	-0.03%
2023/09/12	19	24.76	17	24.94	25.25	2	2,103	0.10%
2023/09/08	0	0.00	1	22.95	23.15	-1	1,754	-0.06%
2023/09/07	4	23.53	4	23.59	23.35	0	1,875	0.00%
2023/09/05	0.2	22.70	0	0.00	22.65	0.2	1,975	0.01%
2023/09/01	0	0.00	2	22.45	22.70	-2	2,196	-0.09%
2023/08/30	0	0.00	1	21.60	21.85	-1	2,144	-0.05%
2023/08/14	3	20.40	0	0.00	20.20	3	2,345	0.13%
2023/07/18	1	22.30	0	0.00	22.25	1	2,631	0.04%
2023/07/04	1	24.15	1	24.20	24.35	0	3,034	0.00%
2023/06/21	0	0.00	2	24.35	24.35	-2	3,436	-0.06%
2023/06/20	1	24.05	1	24.10	24.10	0	3,706	0.00%
2023/06/19	2	24.13	0	0.00	23.95	2	4,230	0.05%
2023/06/16	1	24.60	4	24.71	24.25	-3	4,560	-0.07%
2023/06/15	1	24.70	0	0.00	24.50	1	4,559	0.02%
2023/06/14	1	25.25	1	25.10	25.00	0	4,740	0.00%
2023/06/13	4	24.89	4	24.69	24.75	0	4,603	0.00%
2023/06/09	3	24.87	1	25.45	24.75	2	4,444	0.05%
2023/06/08	9	24.68	10	24.57	24.45	-1	4,412	-0.02%
2023/06/05	0	0.00	5	23.60	23.50	-5	4,738	-0.11%
2023/05/30	0	0.00	0.4	22.60	23.60	-0.4	4,739	-0.01%
2023/05/25	0	0.00	3	22.35	22.25	-3	4,755	-0.06%
2023/05/19	0	0.00	1	22.45	22.30	-1	5,015	-0.02%
2023/05/18	3	22.25	0	0.00	22.35	3	5,026	0.06%
2023/05/17	0	0.00	5	22.35	22.25	-5	5,044	-0.10%
2023/05/15	1	21.60	1	21.70	21.80	0	5,099	0.00%
2023/05/09	0	0.00	6.1	22.79	22.65	-6.1	5,340	-0.11%
2023/05/08	3	23.50	0	0.00	23.20	3	5,574	0.05%
2023/05/05	5	23.40	0	0.00	23.50	5	5,633	0.09%
2023/05/03	1	23.55	1	23.60	23.60	0	6,021	0.00%
2023/04/26	0	0.00	1	22.90	23.30	-1	6,096	-0.02%
2023/04/25	3	24.05	0	0.00	23.40	3	6,091	0.05%
2023/04/21	1	23.85	0	0.00	23.75	1	6,067	0.02%
2023/04/20	0	0.00	10	24.65	24.60	-10	6,074	-0.16%
2023/04/19	15	25.28	0	0.00	25.25	15	6,032	0.25%
2023/04/18	0	0.00	15	25.60	25.20	-15	6,030	-0.25%
2023/04/17	0	0.00	3	25.80	25.50	-3	6,020	-0.05%
2023/04/14	1	25.60	10	25.60	25.50	-9	6,025	-0.15%
2023/04/13	4	25.64	5	25.60	25.30	-1	6,034	-0.02%
2023/04/11	0.2	26.60	0	0.00	26.45	0.2	6,235	0.00%
2023/04/10	1	26.55	0	0.00	26.40	1	6,552	0.02%
2023/04/07	1	26.40	3	26.43	26.55	-2	6,570	-0.03%
2023/04/06	2	25.68	1	25.80	25.75	1	6,525	0.02%
2023/03/31	2	26.15	4	26.06	26.05	-2	6,501	-0.03%
2023/03/30	0	0.00	1	26.20	26.15	-1	6,467	-0.02%
2023/03/29	1	25.70	1	25.75	25.80	0	6,438	0.00%
2023/03/28	4	25.85	1	25.55	25.60	3	6,448	0.05%
2023/03/27	1	26.50	1	26.45	26.35	0	6,403	0.00%
2023/03/24	10	26.48	13	26.44	26.35	-3	6,368	-0.05%
2023/03/23	10	27.39	5	27.17	27.00	5	6,265	0.08%
2023/03/22	45	27.16	18	27.53	27.25	27	6,032	0.45%
2023/03/21	4	26.75	4	26.64	26.85	0	5,553	0.00%
2023/03/20	1	25.80	0	0.00	25.70	1	5,283	0.02%
2023/03/17	44	25.55	45	25.75	25.70	-1	5,295	-0.02%
2023/03/16	2	24.58	0	0.00	24.50	2	5,061	0.04%
2023/03/14	1	25.10	0	0.00	25.30	1	5,154	0.02%
2023/03/10	6	26.15	3	25.88	25.70	3	5,201	0.06%
2023/03/08	1	25.70	1	25.65	25.75	0	6,070	0.00%
2023/03/07	0	25.25	0	0.00	25.40	0	6,464	0.00%
2023/03/03	0	0.00	1	24.45	24.45	-1	6,554	-0.02%
2023/02/24	1.2	24.85	1	25.30	24.70	0.2	6,721	0.00%
2023/02/21	4	25.38	12	25.49	26.05	-8	6,858	-0.12%
2023/02/20	2	24.90	0	0.00	24.95	2	6,835	0.03%
2023/02/17	5	24.95	0	0.00	24.90	5	6,912	0.07%
2023/02/16	0	0.00	0.1	25.25	25.05	-0.1	7,093	0.00%
2023/02/15	0	0.00	0	25.24	24.85	0	7,149	0.00%
2023/02/14	4	24.90	0	0.00	24.90	4	7,173	0.06%
2023/02/13	0	0.00	2	24.70	25.00	-2	7,209	-0.03%
2023/02/10	0	0.00	4	25.35	25.10	-4	7,248	-0.06%
2023/02/09	0	0.00	0.1	26.35	25.85	-0.1	7,256	0.00%
2023/02/07	2	26.18	0	26.35	26.10	2	7,275	0.03%
2023/02/06	5.1	26.01	5.1	26.28	26.30	0	7,289	0.00%
2023/02/03	1	25.40	0	0.00	25.25	1	7,083	0.01%
2023/02/02	5.2	25.79	2	25.95	25.75	3.2	7,080	0.05%
2023/02/01	3	25.37	6	25.30	25.75	-3	6,967	-0.04%
2023/01/31	2	24.70	0	0.00	24.80	2	6,799	0.03%
2023/01/30	3	24.08	1	24.00	24.20	2	6,790	0.03%
2023/01/16	0	0.00	4	23.20	23.35	-4	6,876	-0.06%
2023/01/12	0	0.00	4	23.80	23.75	-4	7,040	-0.06%
2023/01/10	17	24.32	9	24.55	24.10	8	7,145	0.11%
2023/01/09	0	0.00	4	24.00	23.95	-4	7,170	-0.06%
2023/01/04	0	0.00	5	25.00	24.65	-5	7,468	-0.07%
2022/12/30	5	25.35	0	0.00	24.85	5	7,565	0.07%
2022/12/29	0	0.00	1	24.05	24.60	-1	7,516	-0.01%
2022/12/28	13	24.94	14	25.01	24.80	-1	7,568	-0.01%
2022/12/27	5	24.00	5	24.19	24.25	0	7,320	0.00%
2022/12/26	1	23.45	1	23.65	23.60	0	7,332	0.00%
2022/12/23	0	0.00	1	22.90	22.90	-1	7,488	-0.01%
2022/12/22	1	23.05	1	23.00	23.10	0	7,703	0.00%
2022/12/19	3	23.93	1	23.85	23.80	2	8,141	0.02%
2022/12/09	2	24.60	0	0.00	24.50	2	9,281	0.02%
2022/12/07	8	25.34	8	25.24	24.90	0	9,954	0.00%
2022/12/05	2	26.15	3	26.25	26.20	-1	10,714	-0.01%
2022/12/02	1.1	26.98	0	0.00	26.60	1.1	10,828	0.01%
2022/12/01	4	27.25	4	27.26	26.75	0	10,859	0.00%
2022/11/30	59	27.11	58	26.90	26.95	1	10,792	0.01%
2022/11/29	4	25.53	8	26.46	26.80	-4	10,174	-0.04%
2022/11/28	1	24.05	6	23.85	24.40	-5	9,875	-0.05%
2022/11/25	4	24.13	0	0.00	23.65	4	10,053	0.04%
2022/11/24	3	23.83	1	23.30	24.20	2	10,508	0.02%
2022/11/16	6	23.45	6	23.93	23.15	0	15,422	0.00%
2022/11/14	1	23.70	1	23.70	23.80	0	15,984	0.00%
2022/11/09	2	23.30	2	22.95	22.95	0	18,361	0.00%
2022/11/08	1	23.30	0	0.00	22.80	1	19,312	0.01%
2022/11/07	2	22.93	1.3	23.00	22.80	0.8	20,064	0.00%
2022/11/04	1	22.85	1	23.00	22.85	0	21,064	0.00%
2022/11/02	0.3	22.35	0	0.00	22.35	0.3	23,695	0.00%
2022/10/31	0	0.00	1	21.45	21.30	-1	25,130	0.00%
2022/10/25	0	0.00	0.2	21.31	21.05	-0.2	34,654	0.00%
2022/10/21	25	21.70	25.1	21.46	21.70	-0.1	36,265	0.00%
2022/10/20	0	0.00	0.1	21.80	21.70	-0.1	36,363	0.00%
2022/10/19	0	0.00	0.2	22.50	22.25	-0.2	36,460	0.00%
2022/10/11	4	23.70	0	0.00	23.75	4	38,411	0.01%
2022/10/06	1	25.65	0	0.00	25.75	1	39,949	0.00%
2022/10/05	4	25.70	0	0.00	25.60	4	40,450	0.01%
2022/10/04	1	25.55	3	25.62	25.60	-2	40,722	0.00%
2022/10/03	1	25.30	0	0.00	24.95	1	42,214	0.00%
2022/09/30	2	24.45	2	24.85	25.25	0	42,620	0.00%
2022/09/29	1	25.40	7	25.44	25.40	-6	42,705	-0.01%
2022/09/28	3	25.27	0	0.00	24.00	3	42,782	0.01%
2022/09/27	3	25.60	8	25.86	26.00	-5	42,960	-0.01%
2022/09/26	2	26.00	0	0.00	25.25	2	43,086	0.00%
2022/09/23	17	27.54	8	28.13	27.05	9	43,240	0.02%
2022/09/22	3	27.33	15.4	28.10	28.10	-12.4	43,277	-0.03%
2022/09/21	3	27.57	2	27.95	27.50	1	43,676	0.00%
2022/09/20	1	27.65	6	27.88	27.70	-5	43,916	-0.01%
2022/09/19	2	27.60	0	0.00	27.15	2	44,367	0.00%
2022/09/16	11	27.79	50	28.07	27.95	-39	44,831	-0.09%
2022/09/15	50.1	28.29	13.1	28.13	27.80	37	45,357	0.08%
2022/09/14	9.2	27.69	7	27.98	28.25	2.2	45,478	0.00%
2022/09/13	13.2	27.83	19.1	27.85	27.95	-5.9	45,852	-0.01%
2022/09/12	4	26.43	8	26.36	26.40	-4	45,748	-0.01%
2022/09/08	11	26.57	28	26.46	26.30	-17	46,444	-0.04%
2022/09/07	11	26.26	9	26.57	26.35	2	47,626	0.00%
2022/09/06	23	26.68	12	27.08	26.55	11	48,692	0.02%
2022/09/05	3	27.45	2	26.90	27.05	1	51,176	0.00%
2022/09/02	20	28.31	18	28.19	28.00	2	51,905	0.00%
2022/09/01	1	28.50	6	28.54	28.15	-5	51,864	-0.01%
2022/08/31	18	28.56	17	28.58	28.30	1	51,682	0.00%
2022/08/30	14	29.23	10	28.69	28.60	4	51,291	0.01%
2022/08/29	45	29.18	20	29.19	29.40	25	50,367	0.05%
2022/08/26	7	28.20	28	27.92	29.25	-21	48,589	-0.04%
2022/08/25	23	26.97	19.1	27.43	26.60	3.9	47,742	0.01%
2022/08/24	3	26.57	10	26.47	26.60	-7	47,050	-0.01%
2022/08/23	3	25.80	10.1	25.83	26.45	-7.1	46,763	-0.02%
2022/08/22	3	25.87	1.2	25.89	25.75	1.8	46,580	0.00%
2022/08/19	17	27.11	16	26.92	26.45	1	46,438	0.00%
2022/08/18	14	26.69	3	26.70	26.85	11	46,139	0.02%
2022/08/17	27	27.19	28	27.66	26.55	-1	45,820	0.00%
2022/08/16	4	26.65	11	26.70	26.65	-7	45,687	-0.02%
2022/08/15	17	26.04	27	26.68	26.60	-10	47,549	-0.02%
2022/08/12	9	26.04	13.5	25.89	25.85	-4.5	48,897	-0.01%
2022/08/11	28.5	26.02	2	25.83	25.45	26.5	50,721	0.05%
2022/08/10	16	26.66	22.2	26.41	26.20	-6.2	50,516	-0.01%
2022/08/09	8.2	25.78	28	25.99	25.90	-19.9	49,539	-0.04%
2022/08/08	3	24.42	3	24.72	25.25	0	48,753	0.00%
2022/08/05	11	24.85	11	24.69	24.95	0	48,700	0.00%
2022/08/04	9	25.27	6	24.96	24.15	3	48,290	0.01%
2022/08/03	40.1	26.57	61	27.02	25.50	-20.9	47,629	-0.04%
2022/08/02	95	26.42	86	26.29	26.85	9	46,183	0.02%
2022/08/01	40	25.04	33	25.05	25.90	7	42,566	0.02%
2022/07/29	7	22.64	15	23.00	23.55	-8	41,474	-0.02%
2022/07/28	10	22.01	16	22.08	21.45	-6	40,654	-0.01%
2022/07/27	8	21.28	8	21.12	21.40	0	40,160	0.00%
2022/07/26	23	20.30	5.5	20.46	21.00	17.5	39,943	0.04%
2022/07/25	7	20.99	3	20.83	20.85	4	39,764	0.01%
2022/07/22	30	21.55	40	21.82	21.40	-10	39,621	-0.03%
2022/07/21	8	21.11	4.1	20.93	21.25	3.9	38,973	0.01%
2022/07/20	1	21.55	16	21.51	21.05	-15	38,626	-0.04%
2022/07/19	3	21.43	2	21.35	21.15	1	38,296	0.00%
2022/07/18	13	21.86	19	21.79	21.80	-6	37,993	-0.02%
2022/07/15	22	21.31	12	21.42	21.50	10	37,182	0.03%
2022/07/14	34	21.31	13	21.31	21.40	21	36,486	0.06%
2022/07/13	18	20.83	23	20.85	20.60	-5	35,456	-0.01%
2022/07/12	3.4	19.76	4	20.14	19.70	-0.6	34,802	0.00%
2022/07/11	166	21.06	165	21.28	20.85	1	34,331	0.00%	大買/大賣/
2022/07/08	2	20.00	10	20.00	20.80	-8	32,719	-0.02%
2022/07/07	20	18.98	9	19.11	18.95	11	32,220	0.03%
2022/07/06	4	19.23	1	18.45	18.20	3	31,933	0.01%
2022/07/05	3.1	19.13	3	19.15	19.25	0.1	31,660	0.00%
2022/07/04	4.2	18.21	7	18.42	18.20	-2.8	31,282	-0.01%
2022/07/01	3	18.88	2	18.50	17.95	1	31,008	0.00%
2022/06/30	8	19.55	3	19.03	19.10	5	30,641	0.02%
2022/06/29	24.1	20.71	24	20.75	20.30	0.1	30,269	0.00%
2022/06/28	29.1	20.94	71	20.75	20.15	-41.9	29,605	-0.14%
2022/06/27	58	20.61	12	20.21	20.65	46	29,190	0.16%
2022/06/24	9.2	20.05	9	19.85	20.10	0.2	28,552	0.00%
2022/06/23	44	19.52	50	19.56	19.65	-6	27,913	-0.02%
2022/06/22	2	19.70	1	19.40	18.50	1	26,992	0.00%
2022/06/21	9	19.89	12	19.93	19.75	-3	26,464	-0.01%
2022/06/20	4	19.53	2	20.05	19.35	2	25,718	0.01%
2022/06/17	4	20.81	12	20.78	21.45	-8	25,034	-0.03%
2022/06/16	91	21.01	79	21.13	21.10	12	24,155	0.05%
2022/06/15	43	21.46	46	21.34	20.30	-3	22,735	-0.01%
2022/06/14	130	23.71	115.5	24.07	21.70	14.5	21,487	0.07%	大買/大賣/
2022/06/13	24	22.90	21	22.56	23.45	3	18,643	0.02%
2022/06/10	2	20.28	0	0.00	21.35	2	17,641	0.01%
2022/06/08	5	20.55	0	0.00	20.25	5	17,317	0.03%
2022/06/07	4	20.64	4	20.53	21.10	0	17,173	0.00%
2022/06/06	0	0.00	1	19.95	19.80	-1	16,947	-0.01%
2022/06/02	1	19.60	0	0.00	19.70	1	16,874	0.01%
2022/06/01	0	0.00	3	20.00	19.80	-3	16,748	-0.02%
2022/05/31	3	19.20	3	19.45	19.20	0	16,641	0.00%
2022/05/30	0	0.00	2	19.80	19.80	-2	16,565	-0.01%
2022/05/27	10	19.09	3	18.90	18.90	7	16,411	0.04%
2022/05/26	1	19.50	0	0.00	18.65	1	16,270	0.01%
2022/05/25	1	19.90	48	19.60	19.60	-47	16,038	-0.29%
2022/05/24	163	19.98	127	20.01	19.95	36	15,873	0.23%	大買/大賣/
2022/05/23	86	21.04	84	21.16	20.10	2	14,560	0.01%
2022/05/20	191	18.70	274.1	18.78	19.35	-83.1	11,916	-0.70%	大買/大賣/
2022/05/19	294.1	16.70	292	16.30	17.60	2.1	9,551	0.02%	大買/大賣/
2022/05/18	15	15.72	9	15.61	16.00	6	6,888	0.09%
2022/05/17	12	14.63	16	14.56	14.55	-4	5,994	-0.07%
2022/05/16	4	14.01	1	14.00	14.15	3	5,443	0.06%
2022/05/13	2	14.28	1	13.75	14.10	1	4,942	0.02%
2022/05/12	126	13.77	26	13.60	13.15	100	4,382	2.28%	大買/
2022/05/11	24	15.13	24	14.69	13.90	0	3,809	0.00%
2022/05/10	49	14.59	50	14.68	14.50	-1	2,945	-0.03%
2022/05/09	6	14.63	7	14.44	14.00	-1	2,165	-0.05%
2022/05/06	2	13.55	1	13.80	13.90	1	1,354	0.07%
2022/05/05	12	12.82	12	12.89	12.90	0	779	0.00%
2022/04/12	0	0.00	1	11.15	11.00	-1	295	-0.34%
2022/03/24	0	0.00	30	10.65	10.65	-30	346	-8.67%
2022/02/22	0	10.45	0	0.00	10.25	0	600	0.00%
2022/01/21	0	0.00	3	10.30	10.30	-3	584	-0.51%
2022/01/18	10	10.50	10	10.40	10.45	0	581	0.00%
2021/12/30	0	0.00	5	11.28	11.35	-5	508	-0.98%
2021/12/28	3	11.10	0	0.00	11.10	3	486	0.62%
2021/12/09	20	11.20	20	11.15	11.20	0	349	0.00%
2021/12/07	0	0.00	2	11.00	11.30	-2	297	-0.67%
2021/08/31	3	10.23	0	0.00	10.15	3	591	0.51%
2021/08/13	1	9.80	0	0.00	9.81	1	529	0.19%
2021/08/12	0	0.00	1	9.89	9.90	-1	530	-0.19%
2021/08/05	1	10.40	0	0.00	10.40	1	570	0.18%
2021/07/30	1	10.65	0	0.00	10.40	1	641	0.16%
2021/07/26	1	10.85	0	0.00	10.85	1	747	0.13%
2021/07/23	2	10.90	0	0.00	11.00	2	826	0.24%
2021/07/16	2	11.03	0	0.00	10.95	2	1,108	0.18%
2021/06/22	2	10.25	2	10.40	10.20	0	1,571	0.00%
2021/06/17	0	0.00	2	10.40	10.50	-2	1,589	-0.13%
2021/06/11	0	0.00	20	10.10	10.05	-20	1,603	-1.25%
2021/06/07	0	0.00	8	9.90	9.98	-8	1,621	-0.49%
2021/05/31	10	10.05	0	0.00	9.93	10	1,637	0.61%
2021/05/27	0	0.00	10	9.93	9.92	-10	1,669	-0.60%
2021/05/18	1	9.48	0	0.00	9.48	1	2,117	0.05%
2021/05/13	10	9.45	0	0.00	9.38	10	2,107	0.47%
2021/05/03	20	11.50	0	0.00	11.20	20	2,445	0.82%
2021/04/29	21	12.62	0	0.00	12.00	21	2,452	0.86%
2021/04/28	0	0.00	40.3	12.15	12.50	-40.3	2,401	-1.68%
2021/04/27	0.3	11.95	1	12.15	11.75	-0.7	2,372	-0.03%
2021/04/26	1	11.85	2	11.80	11.70	-1	2,294	-0.04%
2021/04/23	0	0.00	1	11.80	11.60	-1	2,376	-0.04%
2021/04/22	21	11.84	0	0.00	11.60	21	2,443	0.86%
2021/04/21	20	11.90	0	0.00	11.90	20	2,461	0.81%
2021/04/20	8	11.95	40	11.95	11.95	-32	2,560	-1.25%
2021/04/13	20	11.55	22	11.68	11.25	-2	3,075	-0.07%
2021/04/12	20	11.40	0	0.00	11.70	20	3,033	0.66%
2021/04/06	0	0.00	10	11.35	11.35	-10	3,039	-0.33%
2021/03/31	20	11.55	0	0.00	11.75	20	3,023	0.66%
2021/03/30	0	0.00	32	11.38	11.80	-32	2,966	-1.08%
2021/03/26	30	10.95	0	0.00	11.00	30	2,796	1.07%
2021/03/25	0	0.00	1	11.35	11.00	-1	2,791	-0.04%
2021/03/24	1	11.20	0	0.00	11.10	1	2,763	0.04%
2021/03/23	2	10.85	0	0.00	10.70	2	2,731	0.07%
2021/03/10	0	10.65	0	0.00	10.70	0	2,657	0.00%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/08	0	10.90	0	0.00	10.70	0	2,649	0.00%
2021/03/02	2	11.05	1	11.05	11.00	1	2,632	0.04%
2021/02/26	1	11.30	1	11.40	11.20	0	2,616	0.00%
2021/02/25	9	11.99	17	11.91	11.65	-8	2,577	-0.31%
2021/02/24	10	11.00	0	0.00	11.00	10	2,364	0.42%
2021/01/29	3	11.03	1	10.80	10.75	2	2,085	0.10%
2021/01/28	3	11.22	0	0.00	11.10	3	2,060	0.15%
2021/01/27	4	11.48	4	11.50	11.65	0	2,029	0.00%
2021/01/26	17	11.45	10	11.55	11.40	7	1,954	0.36%
2021/01/14	0	0.00	2	12.25	12.40	-2	1,269	-0.16%
2021/01/13	1	11.70	0	0.00	11.80	1	1,165	0.09%
2021/01/12	3	12.10	1	12.05	12.35	2	1,026	0.19%
2020/09/10	0	0.00	1	9.60	9.64	-1	647	-0.15%
2020/09/09	0	0.00	1	9.53	9.64	-1	646	-0.15%
2020/09/01	2	10.10	2	9.97	9.85	0	624	0.00%
2020/08/31	0	0.00	2	9.78	10.00	-2	526	-0.38%
2020/08/28	1	9.22	0	0.00	9.24	1	505	0.20%
2020/08/20	0	0.00	1	9.16	9.06	-1	508	-0.20%
2020/08/14	1	9.30	0	0.00	9.27	1	496	0.20%
2020/07/27	1	9.20	0	0.00	9.19	1	507	0.20%
2020/07/17	1	9.59	0	0.00	9.60	1	497	0.20%
2020/07/16	0	0.00	1	9.79	9.81	-1	490	-0.20%
2020/07/10	0	0.00	1	9.81	9.55	-1	411	-0.24%
2020/07/09	4	10.15	3	10.15	9.99	1	386	0.26%
2020/07/08	1	10.00	1	10.05	10.05	0	273	0.00%
2020/06/10	1	9.09	0	0.00	9.06	1	329	0.30%
2020/04/09	1	8.45	0	0.00	8.40	1	283	0.35%
2020/02/20	0	0.00	2	9.47	9.50	-2	122	-1.64%
2019/02/22	0	0.00	2	10.30	10.25	-2	435	-0.46%
2018/12/10	1	10.30	1	10.30	10.30	0	340	0.00%
2018/12/07	23	10.77	20	10.65	10.65	3	324	0.93%
2018/11/30	1	10.15	0	0.00	10.05	1	197	0.51%
2018/06/22	0	0.00	1	10.75	10.75	-1	583	-0.17%
2018/06/14	0	0.00	2	10.95	10.90	-2	584	-0.34%
2018/06/11	6	11.30	1	11.35	11.15	5	555	0.90%
2018/05/28	0	0.00	3	11.00	10.80	-3	455	-0.66%
2018/05/25	3	10.75	0	0.00	10.85	3	454	0.66%
2018/04/11	0	0.00	20	10.70	10.70	-20	592	-3.38%
2018/03/05	2	10.80	2	10.90	10.70	0	1,146	0.00%
2018/02/27	4	10.63	0	0.00	10.40	4	1,209	0.33%
2018/02/26	4	10.58	0	0.00	10.55	4	1,208	0.33%
2018/02/23	4	10.48	0	0.00	10.50	4	1,208	0.33%
2018/02/22	4	10.35	0	0.00	10.35	4	1,206	0.33%
2018/02/21	4	10.40	0	0.00	10.40	4	1,212	0.33%
2018/02/02	0	0.00	10	11.45	11.45	-10	1,151	-0.87%
2018/01/19	0	0.00	5	11.75	11.75	-5	1,223	-0.41%
2018/01/08	0	0.00	1	12.15	12.10	-1	1,213	-0.08%
2018/01/05	10	12.30	0	0.00	12.25	10	1,193	0.84%