• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    1,600張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20413.80413.5013.80010,8160.00%
2025/01/17413.75413.6513.65013,4940.00%
2025/01/15613.70413.6513.75215,7400.01%
2025/01/14413.60413.5513.60016,1510.00%
2025/01/1300.00213.4013.50-216,519-0.01%
2025/01/10413.85413.8513.80017,8270.00%
2025/01/09413.9300.0013.75418,1160.02%
2025/01/07114.2500.0014.15118,1860.01%
2025/01/0300.00114.6514.65-118,141-0.01%
2025/01/02414.55414.4514.50018,1150.00%
2024/12/23415.50415.6515.50017,9350.00%
2024/12/19515.24415.3015.25117,8200.01%
2024/12/18415.15415.0015.30017,7170.00%
2024/12/17415.20415.1515.15017,6960.00%
2024/12/16414.80415.1014.95017,7130.00%
2024/12/13214.9800.0015.10217,6970.01%
2024/12/12315.651015.9015.75-717,634-0.04%
2024/12/11815.80816.0015.65017,5730.00%
2024/12/10716.33716.0016.05017,5040.00%
2024/12/09116.1000.0016.10117,4690.01%
2024/12/06517.20516.8516.80017,3910.00%
2024/12/0500.00517.2517.20-517,325-0.03%
2024/12/04317.35317.5017.40017,2710.00%
2024/12/03117.8000.0017.40117,2490.01%
2024/12/02518.28118.7017.85417,1780.02%
2024/11/29517.38317.2517.30216,9190.01%
2024/11/28117.35117.8017.60016,9160.00%
2024/11/27117.25117.9017.30016,8450.00%
2024/11/26317.63217.7017.95116,7710.01%
2024/11/25517.40517.7517.40016,6430.00%
2024/11/223117.55317.5217.402816,5860.17%
2024/11/21517.10517.3517.20016,4840.00%
2024/11/20517.25517.4517.15016,4050.00%
2024/11/18418.20418.1518.05016,2100.00%
2024/11/15818.751218.6718.70-416,139-0.02%
2024/11/14418.25518.4018.00-115,924-0.01%
2024/11/1300.001318.1917.90-1315,694-0.08%
2024/11/12318.601818.4818.25-1515,566-0.10%
2024/11/11519.60319.4719.30215,3970.01%
2024/11/081620.191620.6819.75015,2710.00%
2024/11/071020.511520.7720.55-514,962-0.03%
2024/11/062120.63720.6920.201414,7170.10%
2024/11/051921.391521.1220.90414,3870.03%
2024/11/042021.213021.4520.75-1013,959-0.07%
2024/11/012921.0013.421.1921.3015.613,3850.12%
2024/10/3050.421.834321.7721.157.412,8090.06%
2024/10/292819.922720.2020.90110,7870.01%
2024/10/281519.264819.7319.00-3310,158-0.32%
2024/10/252521.042121.1520.9049,6390.04%
2024/10/248722.354121.8121.30468,9960.51%
2024/10/233220.872321.3921.9096,3110.14%
2024/10/22619.29419.6319.9524,3960.05%
2024/10/2100.00418.1518.15-44,040-0.10%
2024/10/18516.951216.1316.50-73,611-0.19%
2024/10/175717.048217.0516.75-253,246-0.77%
2024/10/1600.00916.3316.55-91,910-0.47%
2024/10/1500.003715.0015.05-371,620-2.28%
2024/09/18314.7500.0014.3532,3450.13%
2024/09/1600.001014.4014.25-102,306-0.43%
2024/09/1100.00112.9012.80-12,279-0.04%
2024/09/1000.00412.9512.90-42,329-0.17%
2024/09/0900.00213.3013.40-22,438-0.08%
2024/09/05113.85113.6013.4502,4340.00%
2024/09/0400.00113.6513.45-12,427-0.04%
2024/08/302014.70114.5014.50192,3850.80%
2024/08/29114.6500.0014.5512,3410.04%
2024/08/281714.832214.9714.90-52,300-0.22%
2024/08/27414.451214.6514.40-82,176-0.37%
2024/08/2300.00113.4513.55-12,124-0.05%
2024/08/21113.5000.0013.5512,1560.05%
2024/08/1900.00214.2014.00-22,149-0.09%
2024/08/13113.3000.0013.3012,1250.05%
2024/08/08113.1500.0013.1012,1430.05%
2024/08/06112.1000.0012.2512,1050.05%
2024/08/02414.1900.0014.1542,0330.20%
2024/08/0100.00314.6014.50-31,967-0.15%
2024/07/3000.00113.1013.40-11,897-0.05%
2024/07/2600.00113.6013.40-11,887-0.05%
2024/07/2300.00113.8013.85-11,885-0.05%
2024/07/1600.004014.3014.15-401,849-2.16%
2024/07/15114.3500.0014.3511,8540.05%
2024/07/1200.00114.8514.80-11,830-0.05%
2024/07/11214.6800.0014.6521,7810.11%
2024/07/10515.101014.9014.80-51,746-0.29%
2024/07/099414.868314.9614.85111,6520.67%
2024/07/084516.1700.0016.30451,3283.39%
2024/07/0500.001214.8514.85-121,176-1.02%
2024/07/0300.001013.4013.40-101,082-0.92%
2024/07/021313.1000.0013.20131,0911.19%
2024/07/01913.1700.0013.2591,0950.82%
2024/06/2800.00413.3013.30-41,102-0.36%
2024/06/2600.00013.4513.4001,0950.00%
2024/06/25113.10113.0013.0001,0590.00%
2024/06/1400.001113.0013.00-111,100-1.00%
2024/06/13112.20112.1512.3009850.00%
2024/05/2800.00113.1013.10-11,235-0.08%
2024/05/16112.2500.0012.2511,8210.05%
2024/05/02212.3000.0012.3024,1590.05%
2024/04/2200.001011.8811.90-106,656-0.15%
2024/04/16512.4500.0012.2057,4290.07%
2024/04/097213.207313.1813.20-17,379-0.01%
2024/03/26213.78113.8513.3517,2840.01%
2024/03/25213.55313.2213.45-17,259-0.01%
2024/03/22512.7000.0012.8057,2360.07%
2024/03/11113.25813.3013.25-77,167-0.10%
2024/03/0800.00113.5513.20-17,170-0.01%
2024/03/053113.8400.0013.85317,1150.44%
2024/03/04214.40214.3514.3007,0500.00%
2024/03/01214.202.114.4014.40-0.17,0020.00%
2024/02/292214.3500.0014.25226,9730.32%
2024/02/2700.00114.9014.40-16,938-0.01%
2024/02/26414.65914.8714.65-56,886-0.07%
2024/02/23614.221414.2314.15-86,779-0.12%
2024/02/22114.7500.0014.4016,7290.01%
2024/02/2100.004214.5714.70-426,658-0.63%
2024/02/203514.3100.0014.20356,5100.54%
2024/02/19614.67114.8014.6556,4310.08%
2024/02/16714.234014.1514.55-336,320-0.52%
2024/02/154614.66314.6314.70436,1780.70%
2024/02/0543.115.635014.7114.60-6.96,073-0.11%
恩德 相關文章
恩德 相關影音