樂事綠能 (1529)-元大-景美券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	32.65	0	0.00	32.65	1	3,471	0.03%
2024/05/27	1	33.15	0	0.00	33.00	1	3,677	0.03%
2024/05/23	0	0.00	4	33.20	33.20	-4	3,973	-0.10%
2024/05/17	0	0.00	2	34.15	34.10	-2	4,134	-0.05%
2024/05/16	0	0.00	2	34.40	34.10	-2	4,194	-0.05%
2024/05/15	3	34.55	0	0.00	34.60	3	4,194	0.07%
2024/05/14	0	0.00	1	33.75	33.50	-1	4,150	-0.02%
2024/05/06	0	0.00	6	33.45	33.75	-6	4,078	-0.15%
2024/05/03	3	33.90	0	0.00	33.50	3	4,078	0.07%
2024/04/30	0	0.00	5	34.10	34.15	-5	4,097	-0.12%
2024/04/29	5	33.95	6	33.95	34.05	-1	4,112	-0.02%
2024/04/26	3	34.35	0	0.00	34.30	3	4,092	0.07%
2024/04/23	4	35.13	1	34.75	35.00	3	4,043	0.07%
2024/04/22	1	36.05	1	36.35	35.00	0	4,019	0.00%
2024/04/19	3	36.55	3	36.97	36.50	0	4,176	0.00%
2024/04/18	5	38.84	6	39.37	38.15	-1	4,035	-0.02%
2024/04/17	5	35.90	15	36.41	36.50	-10	3,664	-0.27%
2024/04/16	10	33.95	0	0.00	33.20	10	3,608	0.28%
2024/04/15	5	36.17	3	35.55	35.40	2	3,568	0.06%
2024/04/12	2	35.70	3	36.43	36.25	-1	3,490	-0.03%
2024/04/11	2	36.40	0	0.00	35.70	2	3,383	0.06%
2024/04/08	1	34.10	10	33.14	34.20	-9	3,169	-0.28%
2024/04/02	1	33.65	0	0.00	33.60	1	3,315	0.03%
2024/04/01	1	34.00	0	0.00	33.95	1	3,306	0.03%
2024/03/28	2	35.60	1	35.25	34.35	1	3,282	0.03%
2024/03/27	2	35.70	2	35.58	35.15	0	3,238	0.00%
2024/03/26	8	37.06	2	35.60	36.55	6	3,174	0.19%
2024/03/25	14	36.01	6	36.38	36.55	8	3,000	0.27%
2024/03/22	0	0.00	15	35.02	35.15	-15	2,783	-0.54%
2024/03/21	3	34.78	3	34.70	34.85	0	2,755	0.00%
2024/03/20	2	34.30	3	34.45	34.45	-1	2,773	-0.04%
2024/03/15	2	34.25	2	34.35	34.25	0	2,849	0.00%
2024/03/14	2	35.33	1	34.90	34.85	1	2,917	0.03%
2024/03/13	8	34.51	8	34.35	33.80	0	3,013	0.00%
2024/03/12	7	34.58	7	34.51	34.05	0	3,583	0.00%
2024/03/08	0	0.00	0.2	32.75	32.80	-0.2	4,282	0.00%
2024/03/06	20	34.70	0	0.00	34.60	20	4,270	0.47%
2024/03/04	0	0.00	1	35.20	34.30	-1	4,262	-0.02%
2024/03/01	5	35.07	15	34.90	34.90	-10	4,238	-0.24%
2024/02/29	2	35.35	1	35.20	35.75	1	4,213	0.02%
2024/02/27	3	34.08	43	34.33	34.00	-40	4,129	-0.97%
2024/02/26	18	35.08	9	35.29	35.10	9	4,063	0.22%
2024/02/23	16	33.79	15	33.76	33.50	1	3,824	0.03%
2024/02/22	2	34.05	1	33.70	33.50	1	3,770	0.03%
2024/02/21	1	34.10	2	33.98	33.75	-1	3,719	-0.03%
2024/02/20	1	32.65	1	32.75	32.85	0	3,653	0.00%
2024/02/19	1	33.25	21	33.31	33.25	-20	3,634	-0.55%
2024/02/15	1	31.15	0	0.00	31.05	1	3,560	0.03%
2024/02/05	20	32.65	1	32.75	32.50	19	3,542	0.54%
2024/02/01	0	0.00	10	33.40	33.65	-10	3,504	-0.29%
2024/01/30	10	32.70	0	0.00	32.60	10	3,451	0.29%
2024/01/29	0	0.00	2	32.70	32.90	-2	3,439	-0.06%
2024/01/24	0.1	33.22	0	0.00	33.15	0.1	3,402	0.00%
2024/01/23	0	0.00	32	32.95	33.45	-32	3,386	-0.94%
2024/01/18	1	31.90	5	31.76	31.80	-4	3,357	-0.12%
2024/01/17	1	32.30	0	0.00	32.10	1	3,356	0.03%
2024/01/15	42	34.28	1	34.20	34.00	41	3,322	1.23%
2024/01/11	0	0.00	4	33.35	32.90	-4	3,059	-0.13%
2024/01/10	4	32.08	2	31.53	32.60	2	3,036	0.07%
2024/01/08	0	0.00	1	32.90	32.50	-1	3,055	-0.03%
2024/01/05	1	32.65	0	0.00	32.40	1	3,053	0.03%
2024/01/02	0	0.00	2	33.20	32.80	-2	3,094	-0.06%
2023/12/29	3	32.62	2	33.55	32.60	1	3,089	0.03%
2023/12/28	9.2	33.76	3	34.10	34.00	6.2	3,037	0.20%
2023/12/27	1	31.80	0	0.00	31.85	1	2,928	0.03%
2023/12/26	1	31.70	0	0.00	31.75	1	2,955	0.03%
2023/12/25	1	32.05	1	32.50	31.75	0	2,994	0.00%
2023/12/21	1	32.20	0	0.00	32.05	1	2,999	0.03%
2023/12/20	1	32.40	0	0.00	32.60	1	3,001	0.03%
2023/12/18	6	32.69	1	32.60	32.30	5	2,985	0.17%
2023/12/15	10	33.00	0	0.00	32.75	10	2,967	0.34%
2023/12/14	15	33.30	0	0.00	33.05	15	2,927	0.51%
2023/12/12	0	0.00	3.3	34.55	34.50	-3.3	2,829	-0.12%
2023/12/11	0	0.00	0.1	34.70	34.75	-0.1	2,767	0.00%
2023/12/08	2	35.55	0	0.00	35.55	2	2,683	0.07%
2023/12/07	14	37.66	43.3	36.75	36.15	-29.3	2,455	-1.19%
2023/12/06	21	35.49	21	35.23	35.65	0	1,858	0.00%
2023/12/05	28	33.15	12	33.88	34.45	16	1,299	1.23%
2023/12/04	0	0.00	2	31.85	31.35	-2	1,132	-0.18%
2023/12/01	1	31.30	1	31.20	31.20	0	1,120	0.00%
2023/11/29	1	30.65	0	0.00	30.55	1	1,118	0.09%
2023/11/28	3	30.82	0	0.00	30.90	3	1,133	0.26%
2023/11/27	6	31.60	3	31.20	31.10	3	1,135	0.26%
2023/11/24	0	0.00	1	31.75	32.30	-1	1,096	-0.09%
2023/11/17	0	0.00	0.1	29.50	29.50	-0.1	1,144	-0.01%
2023/11/16	0	0.00	1	29.50	29.65	-1	1,164	-0.09%
2023/11/15	0	0.00	1	29.60	29.75	-1	1,185	-0.08%
2023/11/14	2	28.90	10.2	29.10	29.25	-8.2	1,211	-0.68%
2023/11/13	1	29.20	0	0.00	29.25	1	1,238	0.08%
2023/11/10	2	29.08	0	0.00	28.85	2	1,291	0.15%
2023/11/02	0	0.00	1	30.25	29.85	-1	1,505	-0.07%
2023/10/31	1	29.60	0	0.00	29.50	1	1,548	0.06%
2023/10/30	0	0.00	2	30.35	30.20	-2	1,588	-0.13%
2023/10/25	0	0.00	4	31.40	30.75	-4	1,702	-0.23%
2023/10/24	0	0.00	10	31.00	31.20	-10	1,767	-0.57%
2023/10/23	0	0.00	1	30.60	30.80	-1	1,814	-0.06%
2023/10/20	1	29.75	0	0.00	29.65	1	1,882	0.05%
2023/10/17	15	31.89	0	0.00	31.20	15	2,689	0.56%
2023/10/16	0	0.00	2	33.00	32.55	-2	2,799	-0.07%
2023/10/11	0	0.00	13	32.83	32.65	-13	3,476	-0.37%
2023/10/06	10	32.25	0	0.00	32.35	10	3,464	0.29%
2023/10/05	0	0.00	12	32.45	32.25	-12	3,524	-0.34%
2023/10/03	10	31.85	0	0.00	32.25	10	3,630	0.28%
2023/10/02	1	32.40	11	32.46	32.60	-10	3,640	-0.27%
2023/09/28	3	32.40	0	0.00	32.50	3	3,648	0.08%
2023/09/22	0	0.00	1	30.55	30.25	-1	3,761	-0.03%
2023/09/20	15	30.93	0	0.00	30.80	15	3,841	0.39%
2023/09/18	0	0.00	2.1	31.18	31.05	-2.1	4,127	-0.05%
2023/09/15	0	0.00	5.2	31.39	31.10	-5.2	4,200	-0.12%
2023/09/14	1	31.10	0	0.00	31.40	1	4,334	0.02%
2023/09/13	1.9	30.88	10	31.10	30.85	-8.1	4,496	-0.18%
2023/09/11	0	0.00	5	31.05	31.00	-5	5,148	-0.10%
2023/09/07	0	0.00	0.6	31.75	31.60	-0.6	5,330	-0.01%
2023/09/01	0	0.00	4	33.40	33.35	-4	5,778	-0.07%
2023/08/31	10	33.19	0	0.00	33.25	10	5,900	0.17%
2023/08/29	0	0.00	20	32.89	33.05	-20	6,608	-0.30%
2023/08/25	11	33.86	0	0.00	33.75	11	6,631	0.17%
2023/08/23	11	34.36	0	0.00	34.25	11	6,643	0.17%
2023/08/22	0	0.00	10	35.55	35.30	-10	6,672	-0.15%
2023/08/16	1	34.15	2	34.98	35.80	-1	7,038	-0.01%
2023/08/11	1	37.55	3	37.73	37.30	-2	7,388	-0.03%
2023/08/09	0.1	37.00	0	0.00	36.60	0.1	7,472	0.00%
2023/08/02	2	38.85	2	38.95	38.85	0	8,085	0.00%
2023/07/31	0	0.00	1	40.80	40.00	-1	8,597	-0.01%
2023/07/28	0	0.00	6	40.43	40.20	-6	8,692	-0.07%
2023/07/27	4	40.65	10	40.66	40.70	-6	8,694	-0.07%
2023/07/26	1	40.50	0	0.00	40.10	1	8,686	0.01%
2023/07/25	13	40.98	113	40.59	40.65	-100	8,700	-1.15%	大賣/
2023/07/24	14	41.31	13	39.95	39.95	1	8,648	0.01%
2023/07/21	13	41.49	12	41.35	41.35	1	8,568	0.01%
2023/07/20	63	41.41	17.5	40.96	41.05	45.5	8,381	0.54%
2023/07/19	36.1	44.91	3	45.28	44.40	33.1	7,941	0.42%
2023/07/18	40	49.30	4	49.30	49.30	36	7,864	0.46%
2023/07/17	7	43.27	27	44.58	44.85	-20	7,843	-0.25%
2023/07/14	8	40.81	7	41.25	40.80	1	7,955	0.01%
2023/07/13	1	40.45	3	39.55	39.00	-2	8,352	-0.02%
2023/07/12	1	39.75	1	40.30	40.10	0	8,569	0.00%
2023/07/11	1	40.40	0	0.00	39.75	1	9,373	0.01%
2023/07/10	0	0.00	1	39.60	39.50	-1	9,429	-0.01%
2023/07/07	1	38.65	3	38.87	38.90	-2	9,505	-0.02%
2023/07/06	0	0.00	8	39.50	39.40	-8	9,545	-0.08%
2023/07/05	3	40.02	1	39.95	39.95	2	9,544	0.02%
2023/07/04	0	0.00	1	42.00	40.85	-1	9,552	-0.01%
2023/07/03	1	41.50	1	41.05	41.55	0	9,541	0.00%
2023/06/30	2	40.75	2	40.45	40.55	0	9,539	0.00%
2023/06/29	5	40.03	0	0.00	40.00	5	9,569	0.05%
2023/06/28	1	39.75	0	0.00	39.75	1	9,602	0.01%
2023/06/27	1	42.10	0	0.00	41.00	1	9,606	0.01%
2023/06/26	21	42.58	3	43.28	43.25	18	9,527	0.19%
2023/06/21	0	0.00	5	42.45	42.55	-5	9,560	-0.05%
2023/06/20	10	42.65	10	42.59	42.85	0	9,667	0.00%
2023/06/19	11	42.54	0	0.00	42.10	11	9,983	0.11%
2023/06/16	10	43.75	11	44.07	42.55	-1	9,988	-0.01%
2023/06/15	18	41.53	11	41.39	41.50	7	9,756	0.07%
2023/06/14	0	0.00	13	41.14	40.70	-13	9,638	-0.13%
2023/06/13	0	0.00	6	41.31	41.35	-6	9,544	-0.06%
2023/06/12	18	41.38	5	41.21	40.90	13	9,498	0.14%
2023/06/08	2	41.20	1.5	41.32	40.35	0.5	9,274	0.01%
2023/06/07	4.5	41.35	4	41.98	41.30	0.5	9,226	0.01%
2023/06/06	2	40.70	3	40.75	40.55	-1	9,119	-0.01%
2023/06/05	15	41.47	9	41.83	40.25	6	9,027	0.07%
2023/06/02	10	40.29	18	41.66	42.05	-8	8,622	-0.09%
2023/05/31	0	0.00	1	38.20	38.35	-1	8,391	-0.01%
2023/05/30	0	0.00	2	37.70	37.70	-2	8,404	-0.02%
2023/05/29	2	38.10	0	0.00	38.00	2	8,397	0.02%
2023/05/26	0.2	37.53	0	0.00	37.15	0.2	8,399	0.00%
2023/05/24	5	40.08	4	40.13	39.40	1	8,411	0.01%
2023/05/23	23	39.79	21	39.60	39.50	2	8,429	0.02%
2023/05/22	4	39.55	7	39.99	39.45	-3	8,522	-0.04%
2023/05/19	12	38.63	3	39.07	38.30	9	8,451	0.11%
2023/05/18	10	39.37	15	39.31	38.95	-5	8,330	-0.06%
2023/05/17	2	37.10	0	0.00	37.10	2	8,191	0.02%
2023/05/16	4	36.59	1	37.50	36.45	3	8,164	0.04%
2023/05/15	0	0.00	30	35.76	35.90	-30	8,120	-0.37%
2023/05/12	16	35.14	18	34.93	37.10	-2	8,055	-0.02%
2023/05/11	16	35.14	18	34.93	34.60	-2	7,867	-0.03%
2023/05/10	14.1	38.92	19	38.19	38.10	-4.9	7,717	-0.06%
2023/05/09	19	40.94	18	39.03	38.85	1	7,656	0.01%
2023/05/08	25	41.03	16	41.47	41.50	9	7,492	0.12%
2023/05/05	71	43.49	32	43.78	41.05	39	7,285	0.54%
2023/05/04	22	43.56	15	43.92	44.50	7	7,000	0.10%
2023/05/03	5	41.70	0	0.00	42.50	5	6,924	0.07%
2023/05/02	3	42.65	3	42.50	42.60	0	7,001	0.00%
2023/04/28	2	41.55	0	0.00	42.00	2	7,089	0.03%
2023/04/26	0	39.15	0	0.00	39.75	0	7,242	0.00%
2023/04/25	5	39.40	5	40.00	39.10	0	7,268	0.00%
2023/04/24	6	39.75	1.2	39.93	40.00	4.8	7,312	0.07%
2023/04/20	0	0.00	1	40.20	39.35	-1	7,616	-0.01%
2023/04/19	5	43.60	21	42.50	42.25	-16	7,628	-0.21%
2023/04/18	40	42.20	27	41.94	41.75	13	7,300	0.18%
2023/04/17	42	37.73	53	38.47	40.15	-11	7,261	-0.15%
2023/04/14	129	35.19	166	35.70	36.50	-37	7,292	-0.51%	大買/大賣/
2023/04/13	28	34.69	2	34.58	35.20	26	6,576	0.40%
2023/04/12	32	31.84	2	31.85	32.00	30	6,454	0.46%
2023/04/11	1	29.15	10	29.28	29.10	-9	6,379	-0.14%
2023/04/10	16	28.84	5	28.83	28.80	11	6,398	0.17%
2023/04/07	4	28.95	4	28.68	28.55	0	6,468	0.00%
2023/04/06	1	28.25	0	0.00	28.35	1	6,453	0.02%
2023/03/31	4	28.01	10	27.66	28.10	-6	6,427	-0.09%
2023/03/28	1.2	27.73	1	27.80	27.85	0.2	6,536	0.00%
2023/03/24	23	29.30	20	29.50	29.30	3	6,505	0.05%
2023/03/23	16	30.69	26	30.80	30.55	-10	6,432	-0.16%
2023/03/22	40	30.76	57	30.91	30.10	-17	6,345	-0.27%
2023/03/21	33	29.02	2.3	29.26	29.75	30.8	5,899	0.52%
2023/03/20	2	26.83	15	25.99	27.05	-13	5,762	-0.23%
2023/03/17	1	24.15	2	24.18	24.60	-1	5,532	-0.02%
2023/03/16	1	23.40	0	0.00	23.40	1	5,506	0.02%
2023/03/15	1	25.05	1	24.55	24.55	0	5,481	0.00%
2023/03/10	1	24.50	2	24.33	24.10	-1	5,460	-0.02%
2023/03/09	1	24.65	1	24.75	25.05	0	5,444	0.00%
2023/03/07	2	25.13	1	25.40	25.30	1	5,378	0.02%
2023/03/06	0	0.00	1	24.75	24.70	-1	5,324	-0.02%
2023/03/03	1	24.90	0	0.00	24.20	1	5,344	0.02%
2023/03/02	21	24.70	20	24.98	24.75	1	5,518	0.02%
2023/03/01	1	24.45	0	0.00	24.45	1	5,539	0.02%
2023/02/24	3	24.48	3	24.25	24.20	0	5,517	0.00%
2023/02/23	1	24.75	0	0.00	24.65	1	5,485	0.02%
2023/02/21	11	25.93	3	25.63	25.30	8	5,400	0.15%
2023/02/20	7	24.92	4	25.24	25.70	3	5,266	0.06%
2023/02/17	4	24.34	6	24.43	24.50	-2	5,060	-0.04%
2023/02/16	5	24.10	2	24.15	23.85	3	4,964	0.06%
2023/02/15	1	23.85	0	0.00	23.90	1	4,932	0.02%
2023/02/14	0	0.00	1	22.95	23.00	-1	4,831	-0.02%
2023/02/09	0	0.00	2	24.13	24.10	-2	4,752	-0.04%
2023/02/08	2	24.33	2	24.30	24.00	0	4,715	0.00%
2023/02/07	1	24.35	0	0.00	24.00	1	4,661	0.02%
2023/02/03	0.1	23.70	1	23.65	23.80	-0.9	4,599	-0.02%
2023/02/02	2.1	24.40	10	23.88	23.90	-7.9	4,576	-0.17%
2023/02/01	1.1	24.24	8	24.10	24.10	-6.9	4,517	-0.15%
2023/01/31	8	24.00	8	24.40	24.40	0	4,455	0.00%
2023/01/30	12	24.22	15.1	24.02	23.95	-3.1	4,348	-0.07%
2023/01/17	23	23.63	34	23.87	24.00	-11	4,213	-0.26%
2023/01/16	9	22.66	8	22.86	22.90	1	4,013	0.02%
2023/01/13	1	22.95	1	22.65	22.65	0	4,005	0.00%
2023/01/12	10	23.09	3	23.02	22.90	7	3,962	0.18%
2023/01/11	28	23.97	17	23.52	23.45	11	3,883	0.28%
2023/01/10	0	0.00	1	22.75	22.90	-1	3,572	-0.03%
2023/01/09	1	23.15	1	23.25	22.40	0	3,531	0.00%
2023/01/06	7	22.71	6	22.68	22.90	1	3,453	0.03%
2023/01/05	26	23.36	2	23.25	23.30	24	3,323	0.72%
2023/01/04	5	22.09	31.1	23.11	23.40	-26.1	2,786	-0.93%
2023/01/03	5	21.10	4.4	21.42	21.30	0.6	2,540	0.02%
2022/12/30	1	21.05	1	21.20	20.20	0	2,425	0.00%
2022/12/27	1	21.10	5	20.98	20.30	-4	2,616	-0.15%
2022/12/22	0	0.00	11	19.95	19.55	-11	3,129	-0.35%
2022/12/21	10	20.50	0	0.00	19.80	10	3,483	0.29%
2022/12/20	9	20.50	7	19.79	19.80	2	4,041	0.05%
2022/12/19	3	20.25	2.3	20.48	20.90	0.7	4,045	0.02%
2022/12/16	1	19.25	1	19.35	19.65	0	4,020	0.00%
2022/12/15	2	19.55	2	19.65	19.65	0	4,301	0.00%
2022/12/14	2	18.65	5	19.26	19.25	-3	4,439	-0.07%
2022/12/09	1	18.75	0	0.00	18.30	1	4,360	0.02%
2022/11/30	2	18.05	2	17.90	17.90	0	4,197	0.00%
2022/11/28	1	17.50	3	18.20	18.10	-2	4,172	-0.05%
2022/11/25	1	17.85	2	17.98	17.60	-1	4,162	-0.02%
2022/11/24	69	19.57	69	18.97	18.45	0	4,131	0.00%
2022/11/23	2	17.80	1	18.00	18.00	1	3,934	0.03%
2022/11/18	6	16.79	1	16.75	16.70	5	3,867	0.13%
2022/11/17	0	0.00	0.3	17.10	17.05	-0.3	3,851	-0.01%
2022/10/27	1	16.70	0	0.00	16.80	1	3,790	0.03%
2022/10/25	1	17.45	1	17.00	16.85	0	3,791	0.00%
2022/10/14	1	17.65	1	17.45	17.45	0	3,663	0.00%
2022/10/13	0	0.00	1	17.05	17.25	-1	3,638	-0.03%
2022/10/12	0	0.00	1	18.60	18.50	-1	3,586	-0.03%
2022/10/11	1	18.40	0	0.00	18.40	1	3,554	0.03%
2022/10/07	0	0.00	1	19.75	19.75	-1	3,510	-0.03%
2022/10/05	4	21.29	4	21.25	20.55	0	3,435	0.00%
2022/10/04	30	22.46	27	21.43	21.35	3	3,323	0.09%
2022/10/03	33	21.40	37	21.94	21.90	-4	3,139	-0.13%
2022/09/29	33	22.22	28	20.99	20.65	5	2,729	0.18%
2022/09/28	15	21.66	12	22.00	21.15	3	2,485	0.12%
2022/09/27	135	21.33	143	21.74	21.95	-8	2,155	-0.37%	大買/大賣/
2022/09/26	5	20.12	6	20.39	20.50	-1	1,551	-0.06%
2022/09/23	4	19.76	22	19.58	19.30	-18	1,377	-1.31%
2022/09/22	26	21.20	25	19.99	20.00	1	1,301	0.08%
2022/09/21	4	20.23	9	20.39	20.75	-5	980	-0.51%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/19	2	17.10	2	17.35	17.20	0	705	0.00%
2022/09/14	0	0.00	2	16.75	16.85	-2	1,108	-0.18%
2022/09/08	0	0.00	2	17.30	17.40	-2	1,119	-0.18%
2022/09/07	7	17.16	10	17.12	17.10	-3	1,125	-0.27%
2022/09/06	11	18.65	0	0.00	18.65	11	1,123	0.98%
2022/09/01	4	18.90	5	19.15	18.80	-1	1,125	-0.09%
2022/08/31	1	19.20	0	0.00	19.60	1	1,117	0.09%
2022/08/30	4	18.75	0	0.00	18.70	4	1,101	0.36%
2022/08/24	0	0.00	2	18.70	18.65	-2	1,102	-0.18%
2022/08/11	0	0.00	1	17.30	16.75	-1	1,202	-0.08%
2022/08/02	1	16.50	0	0.00	16.35	1	1,823	0.05%
2022/07/18	0	0.00	4	17.45	17.30	-4	2,003	-0.20%
2022/07/15	15	17.57	11	17.20	17.20	4	2,222	0.18%
2022/07/11	20	18.00	0	0.00	17.65	20	2,313	0.86%
2022/07/08	0	0.00	1	18.45	17.90	-1	2,372	-0.04%
2022/07/05	2	19.60	1	19.25	19.35	1	2,795	0.04%
2022/07/01	1	17.80	13	17.15	17.15	-12	3,149	-0.38%
2022/06/27	0	0.00	1	19.50	19.50	-1	3,923	-0.03%
2022/06/23	6	19.50	6	19.82	19.25	0	4,137	0.00%
2022/06/22	5	19.10	0	0.00	18.95	5	4,153	0.12%
2022/05/27	4	21.80	1	21.15	21.00	3	6,608	0.05%
2022/05/24	0	0.00	4	20.65	19.90	-4	7,000	-0.06%
2022/05/18	1	20.00	1	20.30	19.90	0	7,140	0.00%
2022/05/17	0	0.00	2	19.90	20.05	-2	7,184	-0.03%
2022/05/16	7	19.87	7	20.16	19.85	0	7,199	0.00%
2022/05/13	2	19.40	0	0.00	19.05	2	6,939	0.03%
2022/05/12	6	20.28	2	19.80	19.10	4	7,011	0.06%
2022/05/10	2	19.15	3	19.55	19.60	-1	7,008	-0.01%
2022/05/09	3	19.50	2	19.95	19.20	1	7,046	0.01%
2022/05/06	1	19.70	1	20.00	19.90	0	7,099	0.00%
2022/05/04	0	0.00	1	20.20	20.10	-1	8,251	-0.01%
2022/04/26	9	22.50	0	0.00	22.20	9	9,383	0.10%
2022/04/22	0	0.00	1	23.00	22.70	-1	9,511	-0.01%
2022/04/21	9	23.93	8	24.03	23.20	1	9,608	0.01%
2022/04/19	1	22.85	1	23.30	23.55	0	9,409	0.00%
2022/04/18	4	22.44	0	0.00	22.30	4	9,432	0.04%
2022/04/14	2	23.55	0	0.00	23.75	2	9,406	0.02%
2022/04/13	1	23.60	1	23.30	23.35	0	9,382	0.00%
2022/04/11	3	24.58	3	25.10	23.90	0	9,432	0.00%
2022/04/08	6	25.04	19	25.88	24.75	-13	9,228	-0.14%
2022/04/07	15	26.19	7	26.04	26.35	8	9,122	0.09%
2022/04/01	4	22.79	3	22.80	22.70	1	8,568	0.01%
2022/03/31	3	24.27	7	24.55	24.50	-4	8,366	-0.05%
2022/03/29	1	27.00	2	26.85	26.15	-1	8,196	-0.01%
2022/03/24	16	27.85	16	27.19	27.85	0	7,604	0.00%
2022/03/23	1	24.70	1	25.10	25.85	0	7,152	0.00%
2022/03/22	7	23.75	7	23.64	23.50	0	7,045	0.00%
2022/03/17	2	23.35	3	23.37	23.35	-1	7,029	-0.01%
2022/03/16	1	23.65	0	0.00	22.90	1	7,076	0.01%
2022/03/11	3	23.27	3	22.60	22.60	0	7,083	0.00%
2022/03/10	0	0.00	3	23.10	23.00	-3	7,305	-0.04%
2022/03/09	5	22.53	1	22.70	23.00	4	7,300	0.05%
2022/03/08	7	21.69	7	22.34	21.60	0	7,230	0.00%
2022/03/07	2	22.33	1	21.80	22.05	1	7,188	0.01%
2022/03/04	5	23.92	5	24.00	23.70	0	7,062	0.00%
2022/03/03	36	25.42	24	25.01	24.70	12	7,043	0.17%
2022/03/02	2	25.03	2	25.05	25.60	0	6,437	0.00%
2022/03/01	12	26.08	9	26.27	25.70	3	6,308	0.05%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/17	1	31.60	1	32.65	32.00	0	5,717	0.00%
2022/02/15	1	31.00	19	30.86	30.40	-18	5,607	-0.32%
2022/02/14	0	0.00	2	34.75	32.20	-2	5,480	-0.04%
2022/02/11	10	34.77	0	0.00	35.00	10	5,391	0.19%
2022/02/10	10	32.95	4	32.33	32.50	6	5,318	0.11%
2022/02/09	2	30.65	0	0.00	32.20	2	5,265	0.04%
2022/02/08	0	0.00	2	29.50	29.50	-2	5,163	-0.04%
2022/02/07	14	27.61	13	28.64	29.15	1	5,078	0.02%
2022/01/26	42	24.91	42	25.12	26.50	0	4,509	0.00%
2022/01/25	41	24.28	39	24.68	24.95	2	3,925	0.05%
2022/01/19	0	0.00	1	18.55	18.50	-1	2,779	-0.04%
2022/01/18	1	18.40	2	18.63	18.30	-1	2,752	-0.04%
2022/01/17	2	18.23	0	0.00	18.25	2	2,708	0.07%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/11	80	22.54	81	23.10	22.20	-1	2,401	-0.04%
2022/01/10	1	21.95	0	0.00	21.85	1	2,338	0.04%
2022/01/06	1	22.90	5	22.48	22.50	-4	2,295	-0.17%
2022/01/05	5	24.67	7	23.95	22.95	-2	2,271	-0.09%
2022/01/04	1	25.00	0	0.00	24.30	1	2,149	0.05%
2022/01/03	2	24.85	0	0.00	24.35	2	2,090	0.10%
2021/12/30	5	23.95	0	0.00	23.85	5	1,994	0.25%
2021/12/29	0	0.00	10	22.50	22.45	-10	1,908	-0.52%
2021/12/23	5	22.13	5	21.72	21.60	0	1,856	0.00%
2021/12/16	0	0.00	2	20.43	21.65	-2	1,686	-0.12%
2021/12/15	1	20.20	3	20.18	19.70	-2	1,636	-0.12%
2021/12/14	1	20.00	0	0.00	19.80	1	1,608	0.06%
2021/12/10	5	21.81	10	21.12	20.90	-5	1,515	-0.33%
2021/12/09	5	22.85	0	0.00	22.30	5	1,424	0.35%
2021/12/07	2	22.43	0	0.00	22.35	2	1,329	0.15%
2021/12/06	29	22.77	27.3	22.99	23.30	1.7	1,232	0.14%
2021/11/29	3	18.15	0	0.00	18.15	3	882	0.34%
2021/11/23	5	17.40	0	0.00	17.25	5	741	0.67%
2021/11/19	3	17.70	0	0.00	17.45	3	795	0.38%
2021/11/16	2	16.85	0	0.00	16.95	2	731	0.27%
2021/10/25	0	0.00	1	15.90	15.90	-1	593	-0.17%
2021/10/08	0	0.00	1	17.60	17.00	-1	614	-0.16%
2021/10/07	0	0.00	3	17.43	17.45	-3	625	-0.48%
2021/10/06	2	17.35	0	0.00	17.25	2	629	0.32%
2021/09/08	1	17.35	0	0.00	17.05	1	604	0.17%
2021/09/07	0	0.00	2	16.10	16.25	-2	535	-0.37%
2021/09/06	0	0.00	22.3	15.92	15.70	-22.3	512	-4.34%
2021/09/02	2	16.60	0	0.00	16.55	2	462	0.43%
2021/08/27	0	0.00	5	17.41	16.70	-5	449	-1.11%
2021/08/26	1	17.40	0	0.00	17.30	1	442	0.23%
2021/08/25	0	0.00	1	18.35	18.00	-1	428	-0.23%
2021/07/28	0	0.00	6	15.60	15.70	-6	414	-1.45%
2021/07/19	0	0.00	20	16.90	16.90	-20	447	-4.47%
2021/07/15	20	16.55	0	0.00	16.45	20	469	4.26%
2021/07/13	20	18.80	0	0.00	18.65	20	511	3.91%
2021/05/13	0	0.00	9	16.00	16.30	-9	579	-1.55%
2021/05/11	0	0.00	1	17.65	17.25	-1	562	-0.18%
2021/04/22	1	18.80	0	0.00	17.70	1	496	0.20%
2021/04/20	0	0.00	5	19.00	18.90	-5	466	-1.07%
2021/04/19	0	0.00	6	18.99	19.15	-6	443	-1.35%
2021/04/16	7	18.67	0	0.00	18.65	7	375	1.86%
2021/04/14	2	16.55	0	0.00	16.55	2	270	0.74%
2021/04/09	4	19.03	0	0.00	18.90	4	228	1.75%
2021/02/01	0	0.00	0	16.35	16.25	0	279	0.00%
2021/01/28	1	16.20	0	0.00	16.30	1	279	0.36%
2021/01/20	1	16.60	0	0.00	15.80	1	275	0.36%
2021/01/18	1	16.80	0	0.00	16.90	1	271	0.37%
2021/01/06	0	0.00	8	16.50	16.40	-8	265	-3.02%
2021/01/05	4	17.20	0	0.00	17.20	4	263	1.52%
2020/12/30	3	17.45	3	17.30	17.30	0	264	0.00%
2020/12/29	0	0.00	1	17.10	17.05	-1	259	-0.39%
2020/12/28	5	16.95	0	0.00	17.00	5	254	1.97%
2020/12/04	1	17.25	0	0.00	17.00	1	230	0.43%
2020/12/02	6	17.47	6	17.41	17.20	0	213	0.00%
2020/11/30	3	17.50	0	0.00	17.50	3	219	1.36%
2020/09/01	0	0.00	1	15.50	15.60	-1	421	-0.24%
2020/08/19	0	0.00	4	15.43	15.00	-4	400	-1.00%
2020/08/05	0	0.00	5	16.06	16.15	-5	393	-1.27%
2020/07/28	0	0.00	3	15.02	14.90	-3	396	-0.76%
2020/07/24	0	0.00	1	16.40	16.20	-1	389	-0.26%
2020/07/14	2	17.60	0	0.00	17.50	2	371	0.54%
2020/07/09	7	19.04	0	0.00	18.70	7	358	1.96%
2020/07/08	5	19.16	0	0.00	19.25	5	333	1.50%
2020/01/15	1	16.50	0	0.00	16.60	1	284	0.35%
2019/12/31	0	0.00	3	18.15	17.65	-3	283	-1.06%
2019/12/30	0	0.00	1	18.20	18.20	-1	279	-0.36%
2019/12/13	5	19.20	5	18.25	19.20	0	232	0.00%
2019/12/12	0	0.00	6	18.85	19.10	-6	217	-2.75%
2019/11/28	5	16.40	0	0.00	16.45	5	199	2.51%
2019/10/17	0	0.00	10	17.75	17.60	-10	523	-1.91%
2019/08/19	0	0.00	1	14.90	14.80	-1	393	-0.25%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/02	0	0.00	3	12.97	12.90	-3	275	-1.09%
2019/01/30	0	0.00	3	14.80	14.80	-3	55	-5.41%
2019/01/28	0	0.00	1	15.00	15.00	-1	55	-1.80%
2019/01/10	0	0.00	2	16.00	16.00	-2	69	-2.86%
2018/06/19	0.1	3.30	0	0.00	3.39	0.1	94	0.07%
2018/03/07	10	3.50	0	0.00	3.40	10	187	5.34%
2018/01/17	30	4.15	0	0.00	4.20	30	118	25.27%