勤美 (1532)-元大-景美券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	49.80	0	0.00	49.30	10	5,506	0.18%
2024/05/10	0	0.00	1.4	48.93	48.65	-1.4	5,435	-0.03%
2024/05/09	3	50.30	0	0.00	48.75	3	5,297	0.06%
2024/05/08	1	50.30	24.4	51.22	51.00	-23.4	5,160	-0.45%
2024/05/07	8.5	52.90	8.1	54.42	53.70	0.4	4,960	0.01%
2024/05/06	26.5	54.31	3	53.57	53.30	23.5	4,471	0.53%
2024/05/03	13	51.35	6	53.17	55.50	7	4,145	0.17%
2024/05/02	2.1	49.71	13.1	51.51	52.20	-11	3,699	-0.30%
2024/04/30	4	47.30	2.2	47.26	47.50	1.8	3,275	0.05%
2024/04/29	6.2	47.27	1	46.60	47.35	5.2	3,121	0.17%
2024/04/25	1	44.20	0	0.00	44.00	1	2,668	0.04%
2024/04/24	14	43.09	12	43.77	43.40	2	2,577	0.08%
2024/04/23	0	0.00	4	42.90	42.40	-4	2,506	-0.16%
2024/04/22	0	0.00	3	42.97	42.20	-3	2,460	-0.12%
2024/04/19	5	41.50	5	41.80	42.15	0	2,281	0.00%
2024/04/18	0	0.00	5.2	42.92	43.05	-5.2	2,146	-0.24%
2024/04/17	1	41.50	0	0.00	41.75	1	2,028	0.05%
2024/04/16	1	40.20	0	0.00	40.20	1	1,943	0.05%
2024/04/15	2	41.65	0	0.00	41.35	2	1,893	0.11%
2024/04/12	2	41.05	15	40.90	41.35	-13	1,845	-0.70%
2024/04/11	3	39.80	6	39.39	39.75	-3	1,697	-0.18%
2024/04/10	1	38.90	0	0.00	38.90	1	1,628	0.06%
2024/04/09	0	0.00	1	38.30	38.40	-1	1,615	-0.06%
2024/04/08	0	0.00	1	38.00	38.00	-1	1,582	-0.06%
2024/04/03	0	0.00	2	37.55	37.75	-2	1,590	-0.13%
2024/04/01	0	0.00	1	37.55	37.55	-1	1,645	-0.06%
2024/03/29	2	37.20	11	37.13	37.35	-9	1,658	-0.54%
2024/03/28	0.1	37.40	4	37.30	37.35	-3.9	1,674	-0.23%
2024/03/27	1	36.95	10	36.95	36.80	-9	1,663	-0.54%
2024/03/26	3	36.50	0	0.00	36.50	3	1,650	0.18%
2024/03/25	3	36.87	2	36.95	36.85	1	1,675	0.06%
2024/03/21	2	36.60	1	36.55	36.55	1	1,661	0.06%
2024/03/20	1	36.60	0	0.00	36.60	1	1,656	0.06%
2024/03/15	25	36.69	0	0.00	36.55	25	1,607	1.56%
2024/03/08	4	39.28	0	0.00	39.35	4	1,542	0.26%
2024/03/07	12	40.02	5	39.89	39.80	7	1,536	0.46%
2024/03/06	4	39.75	10	40.10	40.10	-6	1,525	-0.39%
2024/03/05	0	0.00	0.1	38.80	38.75	-0.1	1,459	-0.01%
2024/03/04	5	39.10	0	0.00	38.90	5	1,478	0.34%
2024/02/27	1	38.50	0	0.00	38.50	1	1,569	0.06%
2024/02/26	8	39.11	0	0.00	38.90	8	1,578	0.51%
2024/02/23	0	0.00	1	39.50	39.50	-1	1,570	-0.06%
2024/02/19	1	39.00	1	39.05	38.95	0	1,595	0.00%
2024/02/02	0	0.00	5	38.90	38.85	-5	1,548	-0.32%
2024/01/31	0	0.00	6	39.32	39.45	-6	1,543	-0.39%
2024/01/29	1	39.40	0	0.00	39.45	1	1,537	0.07%
2024/01/26	2	39.25	0	0.00	39.35	2	1,531	0.13%
2024/01/24	1	39.25	0	0.00	39.45	1	1,524	0.07%
2024/01/22	3	39.00	0	0.00	39.00	3	1,501	0.20%
2024/01/17	0	0.00	0.2	39.25	38.80	-0.2	1,461	-0.01%
2024/01/16	0	0.00	0.5	40.04	40.00	-0.5	1,427	-0.04%
2024/01/15	0	0.00	5	40.50	40.75	-5	1,403	-0.36%
2024/01/12	1.4	39.49	0	0.00	39.90	1.4	1,403	0.10%
2024/01/08	1	42.20	2	41.83	41.65	-1	1,308	-0.08%
2024/01/03	1	41.85	0	0.00	41.50	1	1,237	0.08%
2023/12/29	6	40.90	3	40.98	41.95	3	1,204	0.25%
2023/12/28	0	0.00	1	41.90	41.50	-1	1,179	-0.08%
2023/12/26	0	0.00	1	41.40	41.40	-1	1,107	-0.09%
2023/12/21	0.1	39.25	0	0.00	39.35	0.1	1,022	0.00%
2023/12/20	1.2	39.38	0	0.00	39.30	1.2	1,015	0.12%
2023/12/13	0.1	39.35	0	0.00	39.30	0.1	977	0.01%
2023/12/12	15	38.45	7	38.55	38.50	8	970	0.82%
2023/12/08	0.1	39.02	0	0.00	39.25	0.1	959	0.01%
2023/12/07	0.1	39.45	0.4	38.97	38.95	-0.3	958	-0.03%
2023/12/06	0.2	39.80	0.2	39.89	39.75	-0.1	931	-0.01%
2023/12/05	0	0.00	1	40.10	40.20	-1	909	-0.11%
2023/11/29	0	0.00	6	39.63	39.65	-6	898	-0.67%
2023/11/28	1	39.50	1	39.35	39.35	0	902	0.00%
2023/11/27	1	38.90	2	39.15	38.95	-1	871	-0.11%
2023/11/21	2	37.00	0	0.00	37.55	2	790	0.25%
2023/10/27	2	35.15	0	0.00	35.15	2	1,147	0.17%
2023/10/25	3	35.35	0	0.00	35.30	3	1,215	0.25%
2023/10/23	0.1	35.20	0	0.00	35.00	0.1	1,232	0.01%
2023/10/12	11	36.00	0	0.00	36.05	11	1,329	0.83%
2023/09/22	0.1	35.65	0	0.00	35.50	0.1	1,360	0.01%
2023/09/20	0.1	36.40	0	0.00	36.20	0.1	1,359	0.01%
2023/09/13	0	0.00	5	37.30	37.10	-5	1,337	-0.37%
2023/09/04	0	0.00	10	36.95	37.05	-10	1,295	-0.77%
2023/09/01	0	0.00	40	37.06	36.60	-40	1,319	-3.03%
2023/08/23	0.1	35.50	0	0.00	35.45	0.1	1,303	0.01%
2023/08/15	10.1	36.23	0	0.00	36.00	10.1	1,248	0.81%
2023/08/14	0.1	36.51	0	0.00	36.00	0.1	1,230	0.01%
2023/08/02	2	38.98	1	38.70	38.85	1	1,018	0.10%
2023/08/01	1	38.75	0	0.00	38.55	1	961	0.10%
2023/07/31	1	38.10	3	38.50	38.75	-2	924	-0.22%
2023/07/27	10	37.65	0	0.00	37.70	10	855	1.17%
2023/07/25	0	0.00	10	37.59	37.55	-10	835	-1.20%
2023/07/24	1	37.90	0	0.00	37.35	1	811	0.12%
2023/07/21	3	36.35	0	0.00	36.25	3	740	0.41%
2023/07/18	10	34.80	0	0.00	34.90	10	742	1.35%
2023/07/14	8	36.32	10	36.40	36.25	-2	728	-0.27%
2023/07/11	1	37.35	1	37.35	37.35	0	715	0.00%
2023/06/29	2	36.40	0	0.00	36.45	2	720	0.28%
2023/06/12	5	36.95	1	36.95	36.75	4	793	0.50%
2023/06/09	15	36.97	0	0.00	37.05	15	793	1.89%
2023/06/07	0	0.00	5	36.70	37.15	-5	781	-0.64%
2023/06/06	0	0.00	5	36.55	36.25	-5	744	-0.67%
2023/06/05	1	36.30	0	0.00	36.15	1	749	0.13%
2023/06/02	0	0.00	5	35.95	35.95	-5	748	-0.67%
2023/05/23	0	0.00	5	35.55	35.85	-5	808	-0.62%
2023/05/22	5	35.40	0	0.00	35.85	5	798	0.63%
2023/04/21	0	0.00	47	34.08	34.15	-47	796	-5.90%
2023/04/18	0	0.00	1	35.65	35.25	-1	764	-0.13%
2023/04/17	0	0.00	9	35.85	35.85	-9	753	-1.19%
2023/04/14	10	36.00	0	0.00	35.90	10	747	1.34%
2023/04/13	2	36.25	0	0.00	36.00	2	738	0.27%
2023/04/11	1	35.15	0	0.00	35.10	1	691	0.14%
2023/03/31	30	35.32	5	35.30	35.50	25	656	3.81%
2023/03/24	14	35.75	0	0.00	35.65	14	622	2.25%
2023/03/20	0	0.00	5	35.50	35.50	-5	577	-0.87%
2023/03/17	0	0.00	5	34.55	35.00	-5	543	-0.92%
2023/03/08	1	34.80	0	0.00	35.15	1	476	0.21%
2023/03/07	14	34.96	7	34.96	35.00	7	462	1.52%
2023/02/23	0	0.00	0.2	32.50	32.40	-0.2	359	-0.05%
2023/02/09	5	31.25	0	0.00	31.30	5	299	1.67%
2022/11/22	1	28.30	0	0.00	28.25	1	333	0.30%
2022/11/09	1	27.00	0	0.00	27.00	1	346	0.29%
2022/10/24	5	27.40	5	27.20	27.45	0	339	0.00%
2022/09/23	1	30.15	1	30.00	29.50	0	247	0.00%
2022/08/22	1	29.60	0	0.00	29.60	1	265	0.38%
2022/07/15	11	28.23	0	0.00	28.20	11	270	4.07%
2022/07/14	1	28.50	0	0.00	28.60	1	266	0.38%
2022/07/13	0	0.00	12	30.55	30.45	-12	266	-4.50%
2022/04/26	0.1	33.35	0	0.00	33.25	0.1	532	0.01%
2022/03/22	0	34.10	0	0.00	34.15	0	553	0.01%
2022/03/21	0	34.30	0	0.00	34.10	0	554	0.00%
2022/03/18	0	34.40	0	0.00	33.60	0	554	0.00%
2022/03/09	2	34.05	0	0.00	34.15	2	560	0.36%
2022/03/02	0	36.10	0	0.00	36.00	0	542	0.01%
2022/03/01	0	36.00	2	36.00	36.00	-2	541	-0.37%
2022/02/23	0	0.00	2	36.15	36.10	-2	516	-0.39%
2022/02/17	3	36.73	0	0.00	36.40	3	505	0.59%
2022/02/11	0	0.00	12	35.60	36.25	-12	468	-2.56%
2022/02/08	0	0.00	10	34.65	34.65	-10	424	-2.35%
2022/01/11	0	0.00	1	33.20	33.05	-1	336	-0.30%
2022/01/06	1	32.95	0	0.00	33.50	1	289	0.35%
2021/12/21	0	0.00	3	32.05	32.55	-3	369	-0.81%
2021/11/22	0	0.00	4	31.99	31.85	-4	752	-0.53%
2021/11/18	0	0.00	3	32.40	32.50	-3	761	-0.39%
2021/11/16	0	0.00	1	32.10	32.05	-1	782	-0.13%
2021/11/12	1	32.50	0	0.00	32.15	1	799	0.13%
2021/11/11	3	33.07	0	0.00	32.90	3	795	0.38%
2021/11/05	0	0.00	1	32.80	32.40	-1	813	-0.12%
2021/11/04	0	0.00	7	32.40	32.30	-7	813	-0.86%
2021/11/03	1	31.90	0	0.00	32.15	1	816	0.12%
2021/11/02	4	31.90	0	0.00	31.90	4	822	0.49%
2021/11/01	0	0.00	5	32.25	32.25	-5	828	-0.60%
2021/10/29	4	31.98	0	0.00	32.00	4	851	0.47%
2021/10/28	1	32.10	0	0.00	32.15	1	852	0.12%
2021/10/22	0	0.00	1	32.45	32.45	-1	876	-0.11%
2021/10/19	0	0.00	1	32.10	32.00	-1	871	-0.11%
2021/10/14	0	0.00	2	31.65	31.60	-2	874	-0.23%
2021/10/13	1	31.15	0	0.00	31.20	1	872	0.11%
2021/10/12	0	0.00	1	32.10	32.00	-1	862	-0.12%
2021/10/08	2	31.15	0	0.00	31.15	2	852	0.23%
2021/10/07	0	0.00	1	30.90	31.00	-1	851	-0.12%
2021/10/05	1	30.20	0	0.00	30.70	1	853	0.12%
2021/10/01	2	31.38	0	0.00	31.05	2	860	0.23%
2021/09/30	1	31.65	0	0.00	31.65	1	843	0.12%
2021/09/29	1	31.75	0	0.00	31.65	1	840	0.12%
2021/09/28	2	32.08	0	0.00	32.10	2	831	0.24%
2021/09/22	1	32.00	0	0.00	32.05	1	840	0.12%
2021/09/17	2	33.05	2	33.40	32.80	0	834	0.00%
2021/09/16	2	33.20	0	0.00	33.25	2	819	0.24%
2021/09/14	1	34.20	0	0.00	34.10	1	801	0.12%
2021/09/13	1	34.40	0	0.00	34.55	1	796	0.13%
2021/09/09	0	0.00	5	34.60	35.00	-5	800	-0.62%
2021/09/08	2	34.70	1	34.95	34.25	1	770	0.13%
2021/09/07	1	34.50	0	0.00	34.70	1	762	0.13%
2021/09/03	3	36.30	0	0.00	35.55	3	737	0.41%
2021/09/01	0	0.00	3	34.62	35.85	-3	598	-0.50%
2021/08/30	0	0.00	1	31.75	32.00	-1	512	-0.20%
2021/08/27	1	31.15	0.2	31.20	31.40	0.8	511	0.16%
2021/08/26	2	31.33	0	0.00	31.35	2	512	0.39%
2021/08/06	0	0.00	3	34.25	34.15	-3	534	-0.56%
2021/08/04	0	0.00	1	33.80	34.60	-1	583	-0.17%
2021/08/03	0	0.00	1	33.20	33.20	-1	582	-0.17%
2021/07/30	0	0.00	3	33.15	33.20	-3	604	-0.50%
2021/07/28	3	32.10	0	0.00	32.00	3	623	0.48%
2021/07/21	1	32.15	0	0.00	31.90	1	717	0.14%
2021/06/28	1	32.90	0	0.00	33.80	1	1,240	0.08%
2021/06/25	0	0.00	1	33.35	32.90	-1	1,237	-0.08%
2021/06/24	0	0.00	1	32.55	33.00	-1	1,238	-0.08%
2021/06/22	1	32.15	1	32.60	32.15	0	1,236	0.00%
2021/06/21	1	32.10	0	0.00	32.10	1	1,235	0.08%
2021/06/18	1	32.55	0	0.00	32.65	1	1,231	0.08%
2021/06/03	0	0.00	5	33.91	33.70	-5	1,260	-0.40%
2021/06/01	0	0.00	0.2	32.90	33.65	-0.2	1,263	-0.02%
2021/05/26	0	0.00	2	33.05	33.10	-2	1,279	-0.16%
2021/05/25	5.1	33.15	1	33.00	33.00	4.1	1,284	0.32%
2021/05/21	1	32.00	0.1	31.75	32.30	0.9	1,275	0.07%
2021/05/20	1	31.60	0	0.00	31.55	1	1,277	0.08%
2021/05/19	0.1	31.80	0	0.00	32.15	0.1	1,273	0.01%
2021/05/17	0	0.00	0.1	30.95	30.05	-0.1	1,264	-0.01%
2021/05/13	0	0.00	2	32.80	32.70	-2	1,216	-0.16%
2021/05/12	2	33.25	2	34.40	33.50	0	1,218	0.00%
2021/05/10	0	0.00	1	37.95	37.90	-1	1,156	-0.09%
2021/05/06	0	0.00	2	36.75	37.05	-2	1,139	-0.18%
2021/05/05	0	0.00	1.1	37.54	37.25	-1.1	1,126	-0.09%
2021/05/04	0	0.00	8	35.07	36.05	-8	1,108	-0.72%
2021/05/03	1.1	37.23	0	0.00	37.00	1.1	1,072	0.10%
2021/04/28	1	38.15	3.1	38.51	38.65	-2.1	1,039	-0.20%
2021/04/26	0.1	38.30	0	0.00	38.00	0.1	1,033	0.01%
2021/04/23	0	38.10	4	38.06	38.35	-4	1,010	-0.39%
2021/04/22	3	38.60	12	38.81	38.10	-9	991	-0.91%
2021/04/21	0	0.00	2	38.15	38.80	-2	925	-0.22%
2021/04/20	0	0.00	3	37.63	37.70	-3	880	-0.34%
2021/04/19	12.1	37.58	5.2	37.73	37.60	6.9	864	0.80%
2021/04/16	3.1	36.90	4	36.85	36.85	-0.9	828	-0.11%
2021/04/15	0.2	36.40	8	35.79	36.40	-7.8	785	-0.99%
2021/04/14	2.1	34.70	5	34.65	34.85	-2.9	740	-0.40%
2021/04/13	0	0.00	15	34.80	35.10	-15	711	-2.11%
2021/04/12	0	0.00	5	34.91	34.85	-5	681	-0.73%
2021/04/09	0	0.00	26	34.59	34.35	-26	655	-3.96%
2021/04/08	0	0.00	2	33.80	34.15	-2	617	-0.32%
2021/04/07	5	32.45	13	33.10	33.50	-8	588	-1.35%
2021/03/31	20	32.35	1	32.30	32.40	19	534	3.55%
2021/03/30	5	31.45	0	0.00	31.65	5	495	1.01%
2021/03/25	1	31.30	1	31.70	31.65	0	501	0.00%
2021/03/22	1	31.25	0	0.00	31.60	1	496	0.20%
2021/03/09	10	31.78	0	0.00	31.90	10	577	1.73%
2021/03/08	3	31.77	0	0.00	31.80	3	585	0.51%
2021/03/04	0	0.00	1	32.15	32.10	-1	637	-0.16%
2021/03/03	0	0.00	5	31.90	32.00	-5	645	-0.77%
2021/03/02	0	0.00	1	32.15	31.80	-1	649	-0.15%
2021/02/26	3	31.73	0	0.00	32.05	3	658	0.46%
2021/02/24	3	31.98	0	0.00	31.80	3	668	0.45%
2021/02/23	5	32.15	0	0.00	32.20	5	687	0.73%
2021/02/05	1	30.50	0	0.00	30.40	1	691	0.14%
2021/01/06	3	31.93	0	0.00	31.55	3	1,111	0.27%
2020/12/25	2	31.50	0	0.00	31.50	2	1,182	0.17%
2020/12/17	0	0.00	10	31.43	31.35	-10	1,287	-0.78%
2020/12/14	10	32.38	0	0.00	31.85	10	1,433	0.70%
2020/12/09	5	31.35	0	0.00	31.55	5	1,424	0.35%
2020/12/08	12	32.03	0	0.00	31.95	12	1,423	0.84%
2020/12/03	1	33.50	0	0.00	33.45	1	1,410	0.07%
2020/11/25	0	0.00	9	32.50	33.55	-9	1,438	-0.63%
2020/11/16	20	33.86	0	0.00	33.75	20	1,371	1.46%
2020/11/11	0	0.00	2	34.10	34.55	-2	1,347	-0.15%
2020/11/10	2	33.75	0	0.00	33.75	2	1,319	0.15%
2020/11/09	0	0.00	10	32.99	33.20	-10	1,302	-0.77%
2020/11/05	0	0.00	2	32.80	32.70	-2	1,276	-0.16%
2020/10/28	0	0.00	1	34.95	34.35	-1	1,219	-0.08%
2020/10/23	1	34.55	0	0.00	34.30	1	1,118	0.09%
2020/10/22	2	33.10	0	0.00	33.10	2	1,053	0.19%
2020/10/20	3	34.05	0	0.00	34.30	3	990	0.30%
2020/10/19	0	0.00	5	33.45	33.80	-5	946	-0.53%
2020/10/08	0	0.00	1	32.85	32.70	-1	803	-0.12%
2020/10/07	1	32.60	0	0.00	32.70	1	797	0.13%
2020/09/29	0	0.00	2	31.80	31.65	-2	780	-0.26%
2020/09/22	0	0.00	5	33.14	32.90	-5	711	-0.70%
2020/09/21	2	33.40	0	0.00	32.90	2	679	0.29%
2020/09/17	3	32.35	0	0.00	31.50	3	598	0.50%
2020/09/09	2	30.55	0	0.00	30.55	2	509	0.39%
2020/09/03	0	0.00	5	28.42	28.40	-5	397	-1.26%
2020/09/02	0	0.00	1	26.85	26.80	-1	367	-0.27%
2020/08/11	0	0.00	3	27.70	27.55	-3	462	-0.65%
2020/08/10	0	0.00	2	27.95	28.00	-2	473	-0.42%
2020/08/06	1	27.60	0	0.00	27.65	1	496	0.20%
2020/07/23	0.2	27.20	0	0.00	27.30	0.2	531	0.04%
2020/07/13	5	27.50	0	0.00	27.50	5	533	0.94%
2020/06/19	0	0.00	5	29.00	29.00	-5	515	-0.97%
2020/06/11	5	28.00	0	0.00	27.35	5	531	0.94%
2020/06/08	0	0.00	10	28.69	28.60	-10	538	-1.86%
2020/06/05	0	0.00	5	28.55	28.85	-5	535	-0.93%
2020/06/04	2	28.05	0	0.00	28.65	2	524	0.38%
2020/05/22	11	28.01	0	0.00	27.85	11	478	2.30%
2020/05/21	4	28.53	0	0.00	27.95	4	470	0.85%
2020/05/15	0	0.00	2	27.43	27.70	-2	440	-0.45%
2020/05/14	1	26.65	2	27.05	27.15	-1	428	-0.23%
2020/05/13	1	27.00	3	26.90	27.20	-2	413	-0.48%
2020/05/12	4	25.34	3	25.32	25.50	1	387	0.26%
2020/05/11	1	24.55	1	24.75	24.90	0	375	0.00%
2020/05/07	1	24.45	1	24.50	24.50	0	373	0.00%
2020/05/06	1	24.25	1	24.35	24.30	0	378	0.00%
2020/05/05	0	0.00	2	24.65	24.60	-2	377	-0.53%
2020/05/04	2	24.53	0	0.00	24.45	2	378	0.53%
2020/04/30	4	25.13	3.2	25.15	25.30	0.8	370	0.22%
2020/04/29	1	24.95	0	0.00	24.90	1	373	0.27%
2020/04/21	1	24.00	0	0.00	23.30	1	371	0.27%
2020/04/16	1	24.85	0	0.00	24.80	1	366	0.27%
2020/03/31	0.1	22.60	0	0.00	22.60	0.1	334	0.03%
2020/03/24	5	22.60	0	0.00	22.50	5	321	1.55%
2020/03/23	0.1	22.25	0	0.00	22.25	0.1	318	0.03%
2020/03/13	12	24.52	0	0.00	24.20	12	278	4.31%
2020/03/12	5	26.65	0	0.00	26.50	5	258	1.93%
2020/03/03	5	28.85	0	0.00	28.90	5	230	2.17%
2020/03/02	0.3	28.50	0	0.00	28.60	0.3	229	0.14%
2020/02/03	0	0.00	2	29.00	29.60	-2	237	-0.84%
2020/01/13	5	30.05	0	0.00	30.15	5	226	2.21%
2020/01/03	2	30.85	0	0.00	30.95	2	236	0.85%
2019/12/18	1	31.00	0	0.00	30.95	1	260	0.38%
2019/12/17	1	30.85	0	0.00	30.95	1	259	0.39%
2019/11/14	2.7	31.11	0	0.00	31.10	2.7	307	0.89%
2019/11/06	0	0.00	2	32.10	32.00	-2	310	-0.64%
2019/11/05	2	32.60	5	31.75	32.55	-3	307	-0.98%
2019/11/01	0	0.00	0.2	31.40	31.40	-0.2	302	-0.07%
2019/10/16	0	0.00	1	30.95	31.10	-1	332	-0.30%
2019/09/19	0	0.00	1	31.00	30.80	-1	463	-0.22%
2019/09/18	0	0.00	1	30.85	30.95	-1	465	-0.21%
2019/09/16	0	30.90	0	0.00	30.90	0	479	0.01%
2019/09/09	0	0.00	2	30.35	30.50	-2	485	-0.41%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/09/02	2	30.65	0	0.00	30.90	2	475	0.42%
2019/08/27	4	30.28	0	0.00	30.20	4	469	0.85%
2019/08/08	1	33.00	0	0.00	33.10	1	501	0.20%
2019/08/06	0	0.00	5	32.50	32.45	-5	516	-0.97%
2019/08/02	5	32.10	0	0.00	31.90	5	528	0.95%
2019/07/16	5	33.37	0	0.00	33.30	5	601	0.83%
2019/07/12	20	36.05	0	0.00	36.00	20	548	3.65%
2019/06/28	10	35.90	0	0.00	35.95	10	560	1.79%
2019/06/25	0	0.00	2	36.05	36.05	-2	663	-0.30%
2019/05/28	0	0.00	1	35.30	35.10	-1	952	-0.10%
2019/05/27	2	35.00	0	0.00	35.00	2	962	0.21%
2019/05/22	1	35.00	0	0.00	34.80	1	989	0.10%
2019/05/21	1	34.30	1	34.90	34.75	0	1,008	0.00%
2019/04/22	6	37.68	0	0.00	37.45	6	1,042	0.58%
2019/04/10	0	0.00	2	38.25	38.00	-2	1,234	-0.16%
2019/04/03	1	38.15	0	0.00	38.20	1	1,274	0.08%
2019/04/02	18	38.23	12	38.41	38.15	6	1,296	0.46%
2019/04/01	7	37.91	6	38.08	37.95	1	1,348	0.07%
2019/03/29	2	37.55	2	37.50	37.40	0	1,345	0.00%
2019/03/25	2	39.10	0	0.00	39.00	2	1,505	0.13%
2019/03/22	3	39.53	3	39.30	39.30	0	1,578	0.00%
2019/03/21	2	40.15	1	40.00	39.80	1	1,578	0.06%
2019/03/20	1	40.00	0.3	40.00	40.15	0.7	1,605	0.04%
2019/03/12	2	38.80	0	0.00	39.00	2	1,601	0.12%
2019/03/04	0	0.00	2	38.70	38.65	-2	1,647	-0.12%
2019/02/25	2	38.43	0	0.00	38.45	2	1,617	0.12%
2019/02/20	5	37.65	0	0.00	37.90	5	1,595	0.31%
2019/02/18	5	37.35	0	0.00	37.10	5	1,577	0.32%
2019/01/28	0	0.00	1	38.45	38.25	-1	1,533	-0.07%
2019/01/17	1	38.15	0	0.00	38.35	1	1,501	0.07%
2019/01/16	0	0.00	20	38.50	38.35	-20	1,507	-1.33%
2019/01/15	0	0.00	1	39.10	39.10	-1	1,514	-0.07%
2019/01/11	13	40.30	0	0.00	39.25	13	1,600	0.81%
2019/01/10	7.4	39.35	0	0.00	40.00	7.4	1,543	0.48%
2018/12/24	3	38.90	23	38.52	38.90	-20	1,395	-1.43%
2018/12/22	0	0.00	1	37.35	38.25	-1	1,333	-0.08%
2018/12/21	20	37.81	0	0.00	38.20	20	1,318	1.52%
2018/12/20	3.2	37.88	21	37.99	38.30	-17.8	1,284	-1.39%
2018/12/19	0.2	37.70	1	37.80	37.80	-0.8	1,178	-0.07%
2018/12/18	20.2	36.59	1	36.10	36.15	19.2	1,092	1.76%
2018/12/12	1	33.75	0	0.00	33.80	1	957	0.10%
2018/12/11	0	0.00	34	34.10	34.15	-34	968	-3.51%
2018/12/10	0	0.00	9	33.91	34.10	-9	948	-0.95%
2018/12/07	25	33.67	0	0.00	33.75	25	943	2.65%
2018/12/06	10	33.28	0.1	33.55	33.65	9.9	927	1.06%
2018/11/27	0	0.00	10	30.83	31.00	-10	765	-1.31%
2018/11/21	6	30.53	0	0.00	30.80	6	746	0.80%
2018/11/15	0	0.00	2	31.20	30.70	-2	736	-0.27%
2018/11/14	2	30.60	0	0.00	30.70	2	732	0.27%
2018/11/08	8	31.27	4	31.40	31.25	4	734	0.54%
2018/11/06	0	0.00	2	30.70	30.40	-2	740	-0.27%
2018/10/30	2	29.90	0	0.00	30.00	2	780	0.26%
2018/10/25	0	0.00	66	30.23	30.35	-66	775	-8.51%
2018/10/23	3	32.20	0	0.00	31.90	3	797	0.38%
2018/10/22	23	33.82	0	0.00	33.00	23	823	2.79%
2018/10/19	11	32.84	1	32.55	33.20	10	856	1.17%
2018/10/17	0	0.00	2	32.10	31.55	-2	787	-0.25%
2018/10/16	31	32.66	1	32.85	31.60	30	776	3.86%
2018/10/15	0	0.00	1	31.60	31.60	-1	723	-0.14%
2018/10/12	1	30.60	0	0.00	31.00	1	711	0.14%
2018/08/17	0	0.00	7	31.30	31.20	-7	624	-1.12%
2018/08/06	1	32.00	1	31.80	31.20	0	605	0.00%
2018/07/26	0.1	29.60	0	0.00	29.75	0.1	481	0.02%
2018/07/06	2	28.65	0	0.00	28.40	2	405	0.49%
2018/06/28	2	28.80	0	0.00	28.65	2	466	0.43%
2018/06/05	0	0.00	0.3	29.90	29.95	-0.3	479	-0.06%
2018/05/23	0	0.00	1	30.60	30.25	-1	457	-0.22%
2018/05/21	1	31.10	0	0.00	31.10	1	452	0.22%
2018/05/09	0.1	30.90	0	0.00	31.10	0.1	430	0.01%
2018/05/02	0.1	31.10	0	0.00	31.30	0.1	404	0.01%
2018/04/30	0.1	30.65	0	0.00	30.80	0.1	392	0.03%
2018/04/20	0	0.00	1	30.15	30.20	-1	384	-0.26%
2018/04/16	0.1	29.70	0	0.00	29.85	0.1	386	0.03%
2018/03/26	0	0.00	1	28.15	28.15	-1	338	-0.30%
2018/01/05	1	29.10	0	0.00	29.20	1	391	0.26%