車王電 (1533)-元大-景美券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
69張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	10	48.30	20	48.26	48.15	-10	212	-4.70%
2024/05/31	1	48.50	0	0.00	48.45	1	213	0.47%
2024/05/28	20	49.03	0	0.00	48.90	20	219	9.10%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.20%
2024/04/23	1	45.55	0	0.00	45.20	1	150	0.66%
2024/04/17	1	45.30	0	0.00	45.35	1	146	0.68%
2023/12/25	0	0.00	1	54.20	54.30	-1	215	-0.46%
2023/11/06	0	0.00	1	53.60	54.10	-1	341	-0.29%
2023/11/01	0	0.00	8	53.30	52.40	-8	367	-2.18%
2023/10/31	8	52.50	0	0.00	52.50	8	366	2.18%
2023/10/19	1	53.50	0	0.00	53.50	1	446	0.22%
2023/10/13	0	0.00	1	55.80	55.70	-1	496	-0.20%
2023/09/20	0	0.00	0	57.00	56.80	0	1,254	0.00%
2023/09/19	0	0.00	0	57.90	57.70	0	1,314	0.00%
2023/09/18	1	58.20	0	0.00	57.80	1	1,492	0.07%
2023/09/13	5.1	61.18	4	59.60	58.60	1.1	1,695	0.06%
2023/09/11	1	56.50	1	55.70	55.80	0	1,684	0.00%
2023/09/04	1	58.50	1	57.70	57.50	0	2,276	0.00%
2023/08/31	0	0.00	0.1	55.00	54.40	-0.1	2,262	0.00%
2023/08/30	0	0.00	0.1	55.00	55.00	-0.1	2,306	0.00%
2023/08/25	0	0.00	1	54.00	53.80	-1	2,384	-0.04%
2023/08/01	0	0.00	0.1	62.20	61.20	-0.1	2,470	0.00%
2023/07/31	0	0.00	0.1	62.00	60.60	-0.1	2,472	0.00%
2023/07/25	0	0.00	0.1	59.80	60.00	-0.1	2,496	0.00%
2023/07/24	0.1	59.55	0	0.00	58.50	0.1	2,647	0.00%
2023/07/20	0	0.00	4	61.80	61.60	-4	2,642	-0.15%
2023/07/19	1	61.01	0	0.00	61.10	1	2,640	0.04%
2023/07/18	0	0.00	1	63.50	61.90	-1	2,643	-0.04%
2023/07/17	0.2	64.80	0	0.00	64.20	0.2	2,654	0.01%
2023/07/07	0	0.00	1	66.80	68.10	-1	2,726	-0.04%
2023/07/06	1	68.50	0	0.00	67.70	1	2,715	0.04%
2023/07/05	2	69.80	1	69.50	68.80	1	2,677	0.04%
2023/07/03	0	0.00	0.3	68.00	67.70	-0.3	2,545	-0.01%
2023/06/30	0	0.00	6	68.17	69.00	-6	2,493	-0.24%
2023/06/29	2.3	67.30	5	67.78	67.40	-2.7	2,345	-0.12%
2023/06/28	2	64.00	1	65.40	64.60	1	2,202	0.05%
2023/06/27	5.3	62.40	2	62.75	62.50	3.3	2,134	0.15%
2023/06/26	11	68.01	17	65.74	65.50	-6	2,071	-0.29%
2023/06/21	7	64.21	4	64.43	64.60	3	1,894	0.16%
2023/06/20	10	61.70	0	0.00	61.90	10	1,744	0.57%
2023/06/19	0	0.00	0	61.20	60.70	0	1,693	0.00%
2023/06/16	1	62.00	2	61.90	61.90	-1	1,678	-0.06%
2023/06/14	1	62.90	0	0.00	61.90	1	1,602	0.06%
2023/06/13	1	63.50	0	0.00	62.70	1	1,574	0.06%
2023/06/12	0	0.00	1	60.40	60.60	-1	1,490	-0.07%
2023/06/09	10	61.76	14	60.36	58.70	-4	1,386	-0.29%
2023/06/08	3	61.23	1	62.70	62.70	2	1,154	0.17%
2023/06/01	0	0.00	1	57.20	57.00	-1	961	-0.10%
2023/05/31	0	0.00	2	56.25	56.30	-2	941	-0.21%
2023/05/30	2	55.20	0	0.00	55.30	2	937	0.21%
2023/05/24	0	0.00	1	55.70	56.10	-1	966	-0.10%
2023/05/19	0	0.00	4	57.43	58.00	-4	935	-0.43%
2023/05/10	1	54.10	1	54.40	54.10	0	866	0.00%
2023/05/08	0	0.00	4	56.80	56.20	-4	850	-0.47%
2023/05/05	4	56.70	0	56.80	56.50	4	841	0.47%
2023/04/28	3	57.73	1	57.60	57.00	2	801	0.25%
2023/04/27	3	59.67	0	0.00	57.80	3	775	0.39%
2023/04/20	0	0.00	2	56.40	54.20	-2	571	-0.35%
2023/04/19	11	57.93	4	58.05	57.40	7	543	1.29%
2023/04/18	4	58.40	2	58.60	58.60	2	473	0.42%
2023/04/11	1	52.80	1	52.10	52.20	0	330	0.00%
2023/03/20	1	51.00	1	50.70	51.00	0	307	0.00%
2023/03/16	1	53.00	1	51.10	50.80	0	319	0.00%
2023/02/17	0	0.00	1	50.50	50.80	-1	218	-0.46%
2023/02/10	1	49.50	0	0.00	49.30	1	237	0.42%
2023/01/04	0	0.00	1	49.00	49.00	-1	291	-0.34%
2022/11/15	1	51.00	1	50.90	50.70	0	598	0.00%
2022/10/31	0	0.00	1	47.50	47.30	-1	826	-0.12%
2022/10/26	0	0.00	1	46.95	46.35	-1	858	-0.12%
2022/10/24	0	0.00	1	47.15	46.85	-1	892	-0.11%
2022/10/21	0	0.00	1	45.80	45.55	-1	895	-0.11%
2022/10/20	1	46.60	0	0.00	46.45	1	899	0.11%
2022/10/14	0	0.00	2	48.93	49.05	-2	967	-0.21%
2022/10/13	1	47.35	0	0.00	45.90	1	975	0.10%
2022/09/28	2	52.65	3	51.90	50.90	-1	1,260	-0.08%
2022/09/23	1	57.20	0	0.00	57.00	1	1,283	0.08%
2022/09/16	2	58.80	1	58.50	58.20	1	1,373	0.07%
2022/09/05	2.1	60.43	0	0.00	59.70	2.1	1,843	0.11%
2022/09/02	1	64.20	1	65.30	62.00	0	1,865	0.00%
2022/09/01	2	62.90	1	62.80	63.40	1	1,867	0.05%
2022/08/30	0	0.00	1	62.00	61.90	-1	2,156	-0.05%
2022/08/29	1	60.60	0	0.00	60.80	1	2,302	0.04%
2022/08/26	1	62.80	4	64.45	62.80	-3	2,299	-0.13%
2022/08/25	1	63.40	1	64.10	63.70	0	2,248	0.00%
2022/08/17	1	63.30	1	62.80	62.80	0	2,645	0.00%
2022/08/16	4	62.83	3	63.77	62.20	1	2,727	0.04%
2022/08/11	2	59.70	2	59.00	58.80	0	3,094	0.00%
2022/08/10	2	59.60	2	58.95	59.00	0	3,100	0.00%
2022/08/09	1	59.80	2	59.70	59.10	-1	3,116	-0.03%
2022/08/08	1	57.80	0	0.00	58.50	1	3,106	0.03%
2022/08/03	1	59.50	1	59.00	59.00	0	3,120	0.00%
2022/08/02	1	59.60	1	60.00	60.60	0	3,121	0.00%
2022/08/01	1	61.30	2	61.75	61.60	-1	3,120	-0.03%
2022/07/22	3	61.33	3	62.97	60.50	0	3,218	0.00%
2022/07/15	2	61.15	1	60.50	60.50	1	3,972	0.03%
2022/07/13	2	60.45	2	59.35	58.60	0	3,997	0.00%
2022/07/08	1	57.30	4	59.00	58.90	-3	4,151	-0.07%
2022/07/07	1	52.70	1	53.80	55.20	0	4,428	0.00%
2022/07/06	1	53.00	0	0.00	52.20	1	4,632	0.02%
2022/06/30	3	58.53	1	58.20	58.00	2	5,022	0.04%
2022/06/29	2	59.90	1	59.80	59.80	1	5,020	0.02%
2022/06/28	1	61.00	1	60.80	60.80	0	5,079	0.00%
2022/06/27	1	61.90	2	61.40	62.60	-1	5,103	-0.02%
2022/06/23	1	59.80	1	60.80	60.90	0	5,056	0.00%
2022/06/22	1	61.30	1	61.70	59.60	0	5,038	0.00%
2022/06/21	1	59.30	1	61.20	61.10	0	4,984	0.00%
2022/06/20	4	61.08	3	60.67	59.00	1	4,960	0.02%
2022/06/17	11	63.88	8	64.00	64.00	3	4,916	0.06%
2022/06/16	2	65.60	5	66.90	66.80	-3	4,819	-0.06%
2022/06/15	1	65.10	1	64.20	64.10	0	4,636	0.00%
2022/06/14	3	63.47	2	63.90	64.00	1	4,591	0.02%
2022/06/13	2	65.50	2.1	66.14	65.70	-0.1	4,558	0.00%
2022/06/10	7	65.17	6	65.95	66.00	1	4,528	0.02%
2022/06/08	17.1	66.44	16	66.75	66.80	1.1	4,457	0.02%
2022/06/07	4	64.68	9	65.28	65.90	-5	4,198	-0.12%
2022/06/06	18	62.27	1	62.40	62.60	17	4,047	0.42%
2022/06/02	1	63.50	2	63.55	63.30	-1	4,056	-0.02%
2022/06/01	2	64.15	2	64.45	64.50	0	4,055	0.00%
2022/05/31	3	64.97	1	64.40	64.40	2	4,035	0.05%
2022/05/30	2	65.20	1	64.00	64.50	1	3,999	0.03%
2022/05/27	5	65.68	5	65.16	64.70	0	3,970	0.00%
2022/05/26	3	65.43	6	65.05	64.00	-3	3,842	-0.08%
2022/05/25	3	63.60	17	62.64	62.70	-14	3,628	-0.39%
2022/05/24	9	63.06	9	61.98	62.00	0	3,566	0.00%
2022/05/23	9	64.84	9	65.09	64.30	0	3,447	0.00%
2022/05/20	3	62.47	6	61.23	62.60	-3	3,127	-0.10%
2022/05/19	1	56.50	0	0.00	57.00	1	2,969	0.03%
2022/05/18	2	57.85	1	57.90	58.10	1	2,966	0.03%
2022/05/17	2	56.85	2	57.40	57.70	0	2,969	0.00%
2022/05/16	2	57.30	2	56.10	56.00	0	2,975	0.00%
2022/05/13	1	55.50	1	55.90	55.70	0	2,987	0.00%
2022/05/12	0	0.00	1.1	54.38	54.00	-1.1	2,993	-0.04%
2022/05/11	1	58.00	2	57.30	57.20	-1	3,072	-0.03%
2022/05/10	0	0.00	2	58.40	58.30	-2	3,081	-0.06%
2022/05/09	0	0.00	3	59.30	58.60	-3	3,086	-0.10%
2022/05/06	1	59.40	0	0.00	60.80	1	3,085	0.03%
2022/05/05	17	61.85	17	61.44	61.20	0	3,078	0.00%
2022/05/04	1	60.40	2	61.65	60.30	-1	3,073	-0.03%
2022/05/03	2	61.35	3	61.37	60.90	-1	3,146	-0.03%
2022/04/29	3	60.67	4	61.35	60.50	-1	3,131	-0.03%
2022/04/28	3	60.43	3	60.53	60.00	0	3,154	0.00%
2022/04/27	2	58.80	2	60.15	59.80	0	3,178	0.00%
2022/04/26	13	64.42	11	64.34	62.50	2	3,136	0.06%
2022/04/25	4	63.88	1	62.60	62.50	3	3,067	0.10%
2022/04/22	25.1	70.12	27	70.56	69.30	-1.9	3,009	-0.06%
2022/04/21	7	64.33	7	66.93	68.60	0	2,610	0.00%
2022/04/20	3	63.10	3	62.67	62.40	0	2,508	0.00%
2022/04/19	1	62.60	1	61.60	61.80	0	2,583	0.00%
2022/04/18	6	62.93	5	63.48	62.50	1	2,727	0.04%
2022/04/15	3	65.03	2	64.65	64.00	1	2,962	0.03%
2022/04/14	5	68.14	1	67.20	67.20	4	3,106	0.13%
2022/04/13	11	73.64	5	72.74	67.80	6	3,527	0.17%
2022/04/12	4	67.20	4	69.03	71.10	0	3,504	0.00%
2022/04/11	1	64.50	3	64.97	64.70	-2	3,486	-0.06%
2022/04/08	4	63.20	3	64.40	63.70	1	3,396	0.03%
2022/04/07	2	61.90	4	62.98	61.20	-2	3,278	-0.06%
2022/04/06	1	61.10	1	61.90	60.40	0	3,105	0.00%
2022/03/31	2	60.75	1	61.40	59.30	1	3,224	0.03%
2022/03/30	1	59.30	2	59.35	59.70	-1	3,155	-0.03%
2022/03/29	0	0.00	2	55.90	55.50	-2	3,115	-0.06%
2022/03/24	1	54.50	0	0.00	55.30	1	3,111	0.03%
2022/03/10	1	55.00	2	54.75	55.20	-1	3,132	-0.03%
2022/03/08	1	54.00	1	53.70	51.50	0	3,127	0.00%
2022/03/02	0	0.00	1	60.60	60.50	-1	3,087	-0.03%
2022/02/23	1	59.70	0	0.00	60.30	1	3,075	0.03%
2022/02/16	0	0.00	3	62.70	62.50	-3	3,095	-0.10%
2022/02/14	0	0.00	1	60.80	61.30	-1	3,143	-0.03%
2022/02/11	2	62.40	5	63.14	62.50	-3	3,172	-0.09%
2022/02/10	0	0.00	1	61.00	61.20	-1	3,077	-0.03%
2022/02/08	0	0.00	5	59.46	60.00	-5	3,044	-0.16%
2022/01/26	1	57.90	0	0.00	57.60	1	3,038	0.03%
2022/01/24	1	58.50	1	58.30	58.00	0	2,964	0.00%
2022/01/20	0	0.00	1	60.00	62.20	-1	2,972	-0.03%
2022/01/19	1	59.60	2	60.00	58.80	-1	2,944	-0.03%
2022/01/18	3	59.37	2	59.85	58.90	1	3,062	0.03%
2022/01/17	9	58.10	9	59.87	60.70	0	3,112	0.00%
2022/01/14	14	60.04	10.2	58.90	58.90	3.8	3,075	0.12%
2022/01/13	13	63.31	8	62.95	62.40	5	3,065	0.16%
2022/01/12	29	63.91	29	62.91	62.90	0	3,097	0.00%
2022/01/11	11	66.89	20	68.65	65.80	-9	2,975	-0.30%
2022/01/10	13	70.25	14	71.25	73.00	-1	2,789	-0.04%
2022/01/07	34.2	70.15	21	70.30	67.00	13.2	2,493	0.53%
2022/01/06	6	68.65	11.1	71.12	72.40	-5.1	2,279	-0.22%
2022/01/05	20	67.56	14	68.40	70.00	6	1,709	0.35%
2022/01/04	10	63.64	13	63.53	63.70	-3	1,397	-0.21%
2021/12/29	0	0.00	1	59.00	59.00	-1	1,172	-0.09%
2021/12/28	1.1	59.59	1	62.50	59.00	0.1	1,170	0.01%
2021/12/27	6	62.05	4	62.90	61.20	2	1,130	0.18%
2021/12/23	0	0.00	1	58.90	58.90	-1	989	-0.10%
2021/12/22	5	58.04	1	58.60	57.70	4	981	0.41%
2021/12/13	1	57.10	0	0.00	56.70	1	965	0.10%
2021/12/09	1	58.80	1	59.20	59.10	0	954	0.00%
2021/12/06	0	0.00	3	57.20	57.70	-3	917	-0.33%
2021/12/02	3	56.20	0	0.00	56.10	3	916	0.33%
2021/11/25	7	58.43	7	57.59	57.70	0	910	0.00%
2021/11/24	0	0.00	3	57.27	57.40	-3	905	-0.33%
2021/11/22	2	59.30	0	0.00	59.10	2	899	0.22%
2021/11/19	1	59.50	0	0.00	58.40	1	895	0.11%
2021/11/18	3	60.40	3	61.23	59.00	0	892	0.00%
2021/11/17	2	59.10	2	58.50	58.00	0	857	0.00%
2021/11/16	2	58.20	4	59.30	57.90	-2	854	-0.23%
2021/11/12	2	59.10	0	0.00	59.40	2	843	0.24%
2021/11/11	1	64.90	3	61.53	61.00	-2	828	-0.24%
2021/11/08	1	55.50	0	0.00	55.30	1	699	0.14%
2021/11/05	2	56.15	0	0.00	56.20	2	696	0.29%
2021/10/29	2	61.25	2	62.75	60.40	0	648	0.00%
2021/10/28	0	0.00	1	59.50	59.10	-1	595	-0.17%
2021/10/26	5	63.74	6.5	62.74	58.10	-1.5	542	-0.28%
2021/10/25	2	59.10	1	60.30	60.70	1	403	0.25%
2021/10/22	0	0.00	2	55.00	55.20	-2	334	-0.60%
2021/10/21	0.6	55.45	0	0.00	56.30	0.6	327	0.18%
2021/10/20	9	55.79	8	54.81	56.00	1	291	0.34%
2021/10/13	0	0.00	1	41.60	41.85	-1	227	-0.44%
2021/08/18	0	0.00	1	51.50	52.50	-1	903	-0.11%
2021/08/10	0.1	55.00	0	0.00	53.90	0.1	954	0.01%
2021/07/29	0	0.00	1	57.50	57.60	-1	1,066	-0.09%
2021/07/16	2	61.20	2	62.05	60.80	0	1,201	0.00%
2021/07/13	2	63.30	2	64.70	61.90	0	1,235	0.00%
2021/07/12	0	0.00	1	64.10	64.00	-1	1,232	-0.08%
2021/07/05	4	64.63	3	63.43	65.50	1	1,290	0.08%
2021/07/02	0	0.00	1	61.70	61.30	-1	1,232	-0.08%
2021/06/30	3	60.60	1	60.20	60.60	2	1,282	0.16%
2021/06/28	1	61.90	0	0.00	61.60	1	1,225	0.08%
2021/06/25	1	65.10	3	65.13	63.20	-2	1,224	-0.16%
2021/06/24	2	62.50	0	0.00	63.10	2	1,096	0.18%
2021/06/04	1	55.10	1	55.10	54.70	0	1,618	0.00%
2021/06/01	0	0.00	1	57.20	57.10	-1	1,761	-0.06%
2021/05/20	1	52.80	1	50.60	51.70	0	2,238	0.00%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/11	0	0.00	1	54.70	52.80	-1	4,892	-0.02%
2021/05/10	4	57.58	6	56.93	56.60	-2	5,031	-0.04%
2021/05/04	2	56.10	2	53.90	55.20	0	5,683	0.00%
2021/04/28	0	0.00	2	61.20	62.40	-2	5,738	-0.03%
2021/04/27	1	62.90	0	0.00	61.60	1	5,766	0.02%
2021/04/22	0	0.00	2	65.70	64.40	-2	5,902	-0.03%
2021/04/20	1	69.20	0	0.00	68.80	1	6,377	0.02%
2021/04/19	0	0.00	2	68.00	68.30	-2	6,568	-0.03%
2021/04/16	5	69.16	3	68.33	68.50	2	6,663	0.03%
2021/04/15	1	67.00	1	67.90	69.00	0	6,655	0.00%
2021/04/14	1	66.50	1	67.60	67.00	0	6,665	0.00%
2021/04/13	1	70.50	2	71.60	68.10	-1	6,653	-0.02%
2021/04/08	1	70.80	0	0.00	70.50	1	6,588	0.02%
2021/04/06	1	70.50	3	70.50	69.40	-2	6,657	-0.03%
2021/04/01	1	67.80	1	67.50	67.40	0	6,606	0.00%
2021/03/31	1	68.60	1	68.30	68.20	0	6,595	0.00%
2021/03/30	1	68.50	1	68.90	68.50	0	6,592	0.00%
2021/03/29	2	69.60	0	0.00	69.80	2	6,566	0.03%
2021/03/26	2	67.85	2	67.30	67.70	0	6,527	0.00%
2021/03/23	1	70.50	0	0.00	69.90	1	6,446	0.02%
2021/03/18	1	69.60	15	70.43	71.40	-14	6,270	-0.22%
2021/03/17	7	68.86	3	70.90	68.00	4	6,185	0.06%
2021/03/16	7	66.70	0	67.19	66.60	7	6,077	0.11%
2021/03/15	0	0.00	1	65.60	67.20	-1	6,061	-0.02%
2021/03/09	2	64.00	2	64.50	66.90	0	5,974	0.00%
2021/03/05	2	64.65	1	66.40	64.30	1	5,859	0.02%
2021/03/03	5	67.40	7	66.90	68.50	-2	5,801	-0.03%
2021/03/02	2	70.30	2	72.35	69.50	0	5,733	0.00%
2021/02/26	0	0.00	1	72.10	71.70	-1	5,680	-0.02%
2021/02/24	2	73.90	2	71.70	71.60	0	5,593	0.00%
2021/02/23	0	0.00	1	72.60	72.20	-1	5,508	-0.02%
2021/02/22	6	74.65	3	75.33	73.80	3	5,456	0.05%
2021/02/19	2	75.00	3	75.63	74.80	-1	5,328	-0.02%
2021/02/18	33	74.25	31	75.26	74.70	2	5,192	0.04%
2021/02/17	26	72.11	25	74.14	72.60	1	4,888	0.02%
2021/02/05	9	73.46	10	74.43	74.80	-1	4,593	-0.02%
2021/02/04	32	74.85	32	74.48	71.90	0	4,030	0.00%
2021/02/03	2	69.60	5	70.52	72.00	-3	3,097	-0.10%
2021/02/02	11	63.18	10	59.80	65.50	1	2,784	0.04%
2021/02/01	11	61.63	13	62.84	59.60	-2	2,580	-0.08%
2021/01/29	14	69.54	8	69.76	66.20	6	2,424	0.25%
2021/01/28	5	69.62	4	73.98	73.10	1	2,060	0.05%
2021/01/27	0	0.00	3	68.20	68.20	-3	1,925	-0.16%
2021/01/25	2	58.70	0	0.00	61.00	2	1,734	0.12%
2021/01/21	0	0.00	2	58.15	56.80	-2	1,666	-0.12%
2021/01/20	1	56.80	5	56.78	56.80	-4	1,641	-0.24%
2021/01/19	2	61.45	0	0.00	60.40	2	1,606	0.12%
2021/01/18	0	0.00	2	62.50	63.00	-2	1,548	-0.13%
2021/01/14	13	58.35	9	56.68	58.00	4	1,430	0.28%
2021/01/13	18	55.45	19	55.88	55.30	-1	1,218	-0.08%
2021/01/12	5	55.08	1	55.10	55.30	4	1,008	0.40%
2021/01/11	2	49.40	0	0.00	50.30	2	795	0.25%
2021/01/04	0	0.00	2	39.40	39.35	-2	607	-0.33%
2020/12/30	2	38.60	0	0.00	38.55	2	561	0.36%
2020/12/28	0	0.00	2	34.93	35.00	-2	397	-0.50%
2020/12/25	0	0.00	1	33.90	34.20	-1	390	-0.26%
2020/12/07	2	34.35	0	0.00	35.30	2	338	0.59%
2020/11/27	0	0.00	1	34.10	34.10	-1	309	-0.32%
2020/11/25	1	33.75	0	0.00	33.35	1	298	0.34%
2020/11/24	0	0.00	3	33.50	33.15	-3	292	-1.03%
2020/11/11	1	33.40	0	0.00	33.05	1	269	0.37%
2020/11/05	0	0.00	1	31.70	31.80	-1	251	-0.40%
2020/11/04	0	0.00	1	31.60	31.40	-1	249	-0.40%
2020/11/03	1	31.20	1	31.70	31.25	0	247	0.00%
2020/11/02	1	30.70	1	31.30	30.70	0	247	0.00%
2020/10/29	1	31.20	0	0.00	31.20	1	243	0.41%
2020/10/28	1	32.20	1	32.90	31.90	0	240	0.00%
2020/10/27	0	0.00	2	32.03	32.60	-2	231	-0.86%
2020/10/26	1	32.10	1	32.70	31.20	0	208	0.00%
2020/10/23	6	32.29	3	32.43	32.15	3	205	1.46%
2020/10/22	2	32.90	4	33.43	32.90	-2	199	-1.00%
2020/10/21	4	33.44	0	0.00	32.95	4	189	2.11%
2020/10/20	3	34.63	2.2	33.87	33.55	0.8	169	0.47%
2020/08/21	0	0.00	1	29.35	29.30	-1	246	-0.41%
2020/08/20	0.1	28.60	0	0.00	28.50	0.1	247	0.04%
2020/08/18	1	30.35	0	0.00	30.40	1	243	0.41%
2020/08/10	0.1	30.30	0	0.00	30.20	0.1	242	0.04%
2020/07/14	1	31.10	1	32.90	32.90	0	152	0.00%
2020/06/05	1	28.85	0	0.00	29.90	1	105	0.95%
2020/04/01	0	0.00	1	23.35	23.45	-1	106	-0.94%
2019/12/17	0	0.00	1	36.70	36.65	-1	79	-1.26%
2019/12/02	1	36.35	0	0.00	36.30	1	108	0.92%
2019/11/13	0	0.00	1	37.60	37.00	-1	125	-0.80%
2019/11/08	1	36.90	0	0.00	37.00	1	125	0.80%
2019/10/16	0	0.00	1	37.85	37.85	-1	170	-0.59%
2019/10/15	0	0.00	1	37.85	38.10	-1	173	-0.58%
2019/09/17	1	38.30	0	0.00	38.70	1	314	0.32%
2019/09/10	0	0.00	1	38.85	38.60	-1	304	-0.33%
2019/08/20	0	0.00	1	37.95	38.15	-1	271	-0.37%
2019/07/24	1	39.30	2	39.60	38.75	-1	250	-0.40%
2019/07/23	1	37.80	0	0.00	38.15	1	238	0.42%
2019/07/16	3	39.52	2	40.80	38.70	1	300	0.33%
2019/07/11	1	39.00	1	39.60	39.45	0	327	0.00%
2019/07/10	1	39.50	0	0.00	39.80	1	314	0.32%
2019/07/09	1	38.40	0	0.00	38.75	1	258	0.39%
2019/04/29	0	0.00	1	37.50	37.20	-1	290	-0.34%
2019/04/26	1	37.50	1	37.40	37.15	0	287	0.00%
2019/04/25	1	38.50	1	38.50	38.20	0	287	0.00%
2019/04/24	1	40.50	0	0.00	39.20	1	299	0.33%
2019/04/23	0	0.00	10	40.12	39.50	-10	281	-3.55%
2019/04/18	11	40.63	10	39.88	39.90	1	219	0.45%
2019/04/09	8	36.90	0	0.00	36.90	8	152	5.25%
2019/04/08	2	36.80	0	0.00	36.80	2	152	1.31%
2019/01/28	0	0.00	1	36.60	36.65	-1	387	-0.26%
2019/01/17	1	37.00	0	0.00	36.55	1	382	0.26%
2018/12/22	1	38.30	0	0.00	38.00	1	345	0.29%
2018/12/06	0	0.00	2	37.50	36.70	-2	313	-0.64%
2018/12/03	0	0.00	2	39.00	38.95	-2	302	-0.66%
2018/11/30	10	39.05	10	40.25	38.60	0	292	0.00%
2018/11/29	0	0.00	5	37.70	38.20	-5	260	-1.92%
2018/11/21	7	38.51	2	38.45	38.10	5	183	2.72%
2018/11/20	3	36.73	1	36.70	37.80	2	115	1.74%
2018/08/29	0	0.00	10.4	36.09	36.00	-10.4	84	-12.30%
2018/05/23	0	0.00	1	39.85	38.95	-1	157	-0.64%
2018/05/11	0	0.00	1	40.30	38.30	-1	146	-0.68%
2018/05/10	2	39.45	5	38.80	39.45	-3	118	-2.54%
2018/04/24	3	36.48	0	0.00	36.30	3	112	2.67%
2018/04/23	2	37.23	0	0.00	37.30	2	111	1.80%
2018/03/14	0	0.00	1	38.00	37.90	-1	213	-0.47%
2018/03/08	1	38.00	0	0.00	37.80	1	221	0.45%
2018/01/15	0	0.00	2	40.10	40.20	-2	282	-0.71%
2018/01/08	0	0.00	2	41.00	40.80	-2	289	-0.69%