巨庭 (1539)-元大-景美券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	30.20	1	30.60	30.70	0	3,322	0.00%
2024/10/21	0	0.00	5	29.59	30.15	-5	3,277	-0.15%
2024/10/11	0	0.00	0	27.80	26.85	0	3,159	0.00%
2024/10/04	1	30.10	0	0.00	30.20	1	3,082	0.03%
2024/10/01	1	31.00	1	30.80	31.25	0	3,057	0.00%
2024/09/24	0	0.00	1	32.35	32.25	-1	2,901	-0.03%
2024/09/23	2	33.60	4	34.43	35.00	-2	2,664	-0.08%
2024/09/18	0	30.63	0	0.00	30.45	0	2,364	0.00%
2024/09/13	0	0.00	1	30.45	30.60	-1	2,229	-0.04%
2024/09/12	1	31.35	0	0.00	30.80	1	2,175	0.05%
2024/09/11	1	30.60	1	29.50	29.50	0	2,079	0.00%
2024/09/10	0	0.00	1	30.05	30.00	-1	1,972	-0.05%
2024/09/09	2	33.95	2	33.63	33.30	0	1,846	0.00%
2024/09/06	4	33.11	6	33.14	33.60	-2	1,640	-0.12%
2024/09/05	6	33.98	41	34.11	33.10	-35	1,464	-2.39%
2024/09/04	12	28.99	3	31.70	33.05	9	741	1.21%
2024/09/03	34	29.84	2	30.43	30.05	32	552	5.79%
2024/08/14	0	0.00	1	23.65	23.65	-1	160	-0.62%
2024/08/09	0	0.00	1	22.90	23.10	-1	156	-0.64%
2024/08/01	0	0.00	0.2	23.60	23.85	-0.2	151	-0.14%
2024/07/15	0	0.00	1	24.10	24.10	-1	147	-0.68%
2024/07/08	0	0.00	1	24.55	24.35	-1	150	-0.67%
2024/07/04	2	23.95	1	24.45	23.95	1	151	0.66%
2024/06/27	1	24.10	0	0.00	24.10	1	167	0.60%
2024/06/26	2	24.08	0	0.00	24.35	2	168	1.19%
2024/05/13	0	0.00	7	23.67	23.70	-7	276	-2.53%
2024/03/28	1	24.75	0	0.00	24.60	1	220	0.45%
2024/03/06	2	25.80	1	26.00	26.15	1	136	0.73%
2024/01/17	0	0.00	1	23.30	23.20	-1	108	-0.92%
2024/01/05	0	0.00	2	24.03	24.00	-2	111	-1.80%
2023/12/29	0	0.00	1	24.35	24.35	-1	109	-0.91%
2023/12/25	2	24.23	0	0.00	24.05	2	110	1.81%
2023/11/30	0	0.00	1	23.95	24.00	-1	106	-0.94%
2023/11/10	1	23.45	0	0.00	23.50	1	145	0.69%
2023/10/12	1	23.35	0	0.00	23.45	1	161	0.62%
2023/08/28	2	24.28	0	0.00	24.30	2	277	0.72%
2023/08/17	0	0.00	1	28.30	28.80	-1	250	-0.40%
2023/07/05	0	0.00	1	29.20	29.05	-1	323	-0.31%
2023/06/14	0	0.00	2	30.18	29.90	-2	503	-0.40%
2023/06/06	1	28.60	0	0.00	28.65	1	540	0.18%
2023/05/31	1	28.35	0	0.00	28.40	1	814	0.12%
2023/05/15	1	27.10	0	0.00	27.45	1	861	0.12%
2023/04/25	1.2	28.68	0	0.00	28.15	1.2	905	0.13%
2023/04/24	0	29.20	0	0.00	29.00	0	904	0.00%
2023/04/21	1	29.00	0	0.00	28.80	1	903	0.11%
2023/04/20	2	29.75	0	0.00	29.65	2	902	0.22%
2023/04/13	1	31.30	0	0.00	31.30	1	875	0.11%
2023/03/30	0	0.00	3	31.15	32.20	-3	895	-0.33%
2023/03/27	3	31.95	0	0.00	31.85	3	894	0.34%
2023/03/16	1	29.85	0	0.00	29.30	1	792	0.13%
2023/03/14	0	0.00	3	30.47	30.40	-3	862	-0.35%
2023/03/13	1	30.75	0	0.00	30.95	1	875	0.11%
2023/03/08	1	33.20	0	0.00	33.40	1	965	0.10%
2023/03/07	0	0.00	1	32.65	32.50	-1	967	-0.10%
2023/03/06	4	33.89	0	0.00	33.50	4	949	0.42%
2023/02/21	0	0.00	2	29.95	29.55	-2	938	-0.21%
2023/02/06	0	0.00	1	29.10	29.20	-1	1,488	-0.07%
2023/02/03	0	0.00	1	28.85	28.75	-1	1,526	-0.07%
2023/01/31	0	0.00	4	28.68	28.85	-4	1,600	-0.25%
2023/01/30	2	28.33	0	0.00	28.30	2	1,610	0.12%
2023/01/13	1	27.50	0	0.00	27.40	1	1,642	0.06%
2023/01/06	1	28.50	0	0.00	29.30	1	1,716	0.06%
2022/12/30	1	29.00	0	0.00	28.60	1	1,858	0.05%
2022/12/28	0	0.00	2	28.40	28.45	-2	1,893	-0.11%
2022/12/22	19	29.99	16	30.38	29.90	3	1,975	0.15%
2022/12/14	0	0.00	5	30.65	30.75	-5	2,046	-0.24%
2022/12/12	0	0.00	1	30.80	30.40	-1	2,099	-0.05%
2022/12/09	0	0.00	1	30.75	30.85	-1	2,120	-0.05%
2022/12/06	21	33.50	13	33.85	32.15	8	2,251	0.36%
2022/12/02	0	0.00	1	33.75	33.00	-1	2,297	-0.04%
2022/12/01	3	34.72	0	0.00	33.80	3	2,356	0.13%
2022/11/23	1	31.80	1	31.75	31.80	0	2,634	0.00%
2022/11/22	1	31.35	2	31.38	30.95	-1	2,642	-0.04%
2022/11/21	1	32.65	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0	0.00	1	32.00	32.05	-1	2,661	-0.04%
2022/11/17	1	32.25	0	0.00	31.65	1	2,641	0.04%
2022/11/11	3	31.97	3	31.10	31.10	0	3,592	0.00%
2022/11/10	1	31.61	2	32.30	32.10	-1	3,847	-0.03%
2022/11/07	1	34.00	0	0.00	30.75	1	4,369	0.02%
2022/11/04	1	29.70	1	31.75	31.75	0	4,314	0.00%
2022/11/03	1	28.65	1	28.80	28.90	0	4,316	0.00%
2022/11/01	1	29.10	0	0.00	29.00	1	4,341	0.02%
2022/10/31	2	27.88	2	27.63	27.75	0	4,447	0.00%
2022/10/12	0	0.00	1	28.60	28.30	-1	5,963	-0.02%
2022/10/05	0	0.00	5	32.50	31.70	-5	6,258	-0.08%
2022/09/26	0	0.00	1	33.00	32.35	-1	6,588	-0.02%
2022/09/23	1	35.30	0	0.00	33.85	1	6,632	0.02%
2022/09/15	2	37.08	2	37.43	36.50	0	7,161	0.00%
2022/09/14	7	37.13	0	0.00	37.40	7	7,180	0.10%
2022/09/06	18	42.65	18	44.05	38.00	0	7,396	0.00%
2022/08/31	3	47.37	0	0.00	48.35	3	7,133	0.04%
2022/08/29	0	0.00	2	47.30	47.90	-2	7,137	-0.03%
2022/08/25	0	0.00	1	47.45	49.00	-1	7,166	-0.01%
2022/08/24	0	0.00	29	47.31	47.30	-29	7,161	-0.40%
2022/08/23	12	47.00	1	46.15	48.30	11	7,195	0.15%
2022/08/22	4	48.60	9	48.72	46.55	-5	7,759	-0.06%
2022/08/19	24	47.83	7	48.83	47.00	17	8,083	0.21%
2022/08/17	12	39.65	18	40.84	41.45	-6	8,197	-0.07%
2022/08/16	26	36.08	13	37.48	37.70	13	7,925	0.16%
2022/08/15	2	33.05	10	32.97	34.30	-8	7,662	-0.10%
2022/08/12	3	32.60	3	32.60	31.20	0	7,446	0.00%
2022/08/11	0	0.00	1	32.50	32.50	-1	7,264	-0.01%
2022/08/05	0	0.00	1.3	33.16	32.30	-1.3	7,113	-0.02%
2022/08/04	2.3	32.17	3	31.73	32.00	-0.8	7,004	-0.01%
2022/08/03	2	32.48	2	32.30	32.00	0	6,866	0.00%
2022/08/01	1	32.10	1	32.35	31.70	0	6,722	0.00%
2022/07/29	1	31.90	1	31.35	31.80	0	6,693	0.00%
2022/07/28	3	31.78	1	33.00	30.90	2	6,635	0.03%
2022/07/27	5	32.06	3	32.37	32.20	2	6,515	0.03%
2022/07/26	6	32.27	4	32.95	33.20	2	6,311	0.03%
2022/07/25	0	0.00	1	30.70	31.55	-1	5,723	-0.02%
2022/07/19	0	0.00	3	29.60	28.70	-3	5,498	-0.05%
2022/07/18	4	29.61	3	29.00	29.65	1	5,428	0.02%
2022/07/15	7	29.12	9	28.39	29.40	-2	5,345	-0.04%
2022/07/14	1	27.45	0	0.00	27.25	1	5,180	0.02%
2022/07/13	0	0.00	1	26.90	27.20	-1	5,122	-0.02%
2022/07/12	3	26.80	3	26.08	25.85	0	5,053	0.00%
2022/07/11	2	27.63	0	0.00	27.60	2	5,005	0.04%
2022/07/08	5	27.29	3	27.13	27.25	2	4,936	0.04%
2022/06/30	1	29.65	0	0.00	28.10	1	4,462	0.02%
2022/06/29	2	28.60	5	28.18	29.35	-3	4,156	-0.07%
2022/06/28	0	0.00	2	27.00	26.70	-2	3,962	-0.05%
2022/06/22	1	26.65	4	26.01	26.25	-3	3,794	-0.08%
2022/06/21	5	27.80	3	27.45	27.40	2	3,712	0.05%
2022/06/20	5	29.03	6	28.84	26.75	-1	3,619	-0.03%
2022/06/17	39	30.91	43	31.55	28.65	-4	3,488	-0.11%
2022/06/16	8	34.05	4	34.30	31.80	4	3,303	0.12%
2022/06/15	4	33.30	0	0.00	35.30	4	3,208	0.12%
2022/06/10	0	0.00	6	33.50	33.60	-6	3,040	-0.20%
2022/06/08	5	33.29	0	0.00	32.65	5	2,976	0.17%
2022/06/02	0	0.00	1	31.90	31.95	-1	2,872	-0.03%
2022/06/01	2	32.85	1	32.50	32.30	1	2,837	0.04%
2022/05/31	0	0.00	1	32.45	31.80	-1	2,798	-0.04%
2022/05/30	23	32.77	25	32.97	32.50	-2	2,733	-0.07%
2022/05/27	10	30.70	7	30.94	32.80	3	2,121	0.14%
2022/05/26	5	27.93	9	28.44	29.85	-4	1,397	-0.29%
2022/05/25	25	26.28	20	26.43	27.15	5	1,053	0.47%
2022/05/24	2	24.85	1	26.00	26.05	1	654	0.15%
2022/05/23	1	22.85	1	23.30	23.70	0	582	0.00%
2022/05/19	0	0.00	1	20.65	21.00	-1	503	-0.20%
2022/05/18	0	0.00	1	21.20	21.10	-1	501	-0.20%
2022/05/16	2	20.45	0	0.00	20.55	2	481	0.42%
2022/05/13	0	0.00	6	20.65	20.45	-6	471	-1.27%
2022/05/12	6	22.23	0	0.00	21.75	6	447	1.34%
2022/05/05	0	0.00	4	22.98	23.05	-4	351	-1.14%
2022/04/26	2	22.08	2	22.30	21.85	0	250	0.00%
2022/04/01	0	0.00	5	18.92	19.10	-5	149	-3.35%
2022/03/29	3	18.07	3	18.32	18.30	0	159	0.00%
2022/03/28	5	17.77	4	18.20	18.40	1	159	0.63%
2022/03/25	2	18.60	0	0.00	18.80	2	149	1.33%
2022/03/24	2	18.60	0	0.00	18.70	2	154	1.29%
2022/03/22	1	18.65	0	0.00	18.75	1	170	0.59%
2022/03/21	1	18.55	0	0.00	18.65	1	175	0.57%
2022/03/17	0	0.00	7	18.99	19.05	-7	190	-3.67%
2022/03/15	3	18.30	1	18.35	18.40	2	245	0.82%
2022/03/14	3	18.40	0	0.00	18.50	3	286	1.05%
2022/03/11	2	18.50	0	0.00	18.60	2	347	0.58%
2022/03/10	0	0.00	2	18.85	18.85	-2	396	-0.50%
2022/03/09	2	18.35	0	0.00	18.50	2	412	0.48%
2022/03/08	2	18.65	0	0.00	18.25	2	420	0.48%
2022/02/15	0	0.00	1	20.20	19.70	-1	434	-0.23%
2022/02/14	1	19.35	0	0.00	19.55	1	434	0.23%
2022/02/11	0	0.00	7	19.73	19.80	-7	446	-1.57%
2022/02/10	2	19.25	0	0.00	19.35	2	451	0.44%
2022/02/09	1	19.00	0	0.00	19.35	1	464	0.22%
2022/02/08	4	18.94	0	0.00	18.95	4	471	0.85%
2021/12/16	2	23.08	5	22.66	22.60	-3	420	-0.71%
2021/12/14	0	0.00	1	22.50	22.55	-1	410	-0.24%
2021/12/09	5	24.15	11	23.72	23.70	-6	364	-1.65%
2021/12/08	2	24.00	1	23.90	24.00	1	327	0.31%
2021/12/07	3	24.08	0	0.00	24.15	3	284	1.06%
2021/12/03	1	20.75	1	20.90	20.85	0	173	0.00%
2021/12/02	1	19.90	1	20.20	20.10	0	154	0.00%
2021/11/29	1	19.60	0	0.00	19.30	1	139	0.72%
2021/11/26	0	0.00	1	19.70	19.85	-1	138	-0.72%
2021/11/11	1	19.50	0	0.00	19.55	1	115	0.87%
2021/11/02	0	0.00	2	18.18	18.25	-2	53	-3.76%
2021/10/29	2	17.53	0	0.00	17.45	2	46	4.34%
2021/10/28	0	0.00	5	17.45	17.30	-5	44	-11.12%
2021/10/27	0	0.00	5	17.40	17.45	-5	44	-11.22%
2021/10/26	0	0.00	5	17.50	17.50	-5	44	-11.23%
2021/07/12	0	0.00	1	18.15	18.15	-1	121	-0.82%
2021/06/25	0	0.00	2	18.05	18.00	-2	164	-1.22%
2021/06/24	2	18.25	0	0.00	18.25	2	169	1.18%
2021/05/25	1	18.00	0	0.00	17.70	1	206	0.48%
2021/05/03	0	0.00	5	19.85	19.70	-5	184	-2.72%
2021/04/28	7	20.15	0	0.00	20.20	7	178	3.92%
2021/04/23	1	20.40	0	0.00	20.65	1	176	0.57%
2021/04/21	1	21.00	0	0.00	20.95	1	170	0.59%
2021/04/19	1	22.00	0	0.00	21.60	1	167	0.60%
2021/04/16	4	21.53	2	21.65	21.70	2	161	1.24%
2021/04/06	8	21.45	0	0.00	21.60	8	135	5.92%
2021/03/29	5	20.75	0	0.00	20.85	5	115	4.35%
2021/03/26	0	0.00	2	21.20	21.15	-2	107	-1.86%
2021/03/25	2	20.70	0	0.00	21.00	2	99	2.02%
2020/05/18	1	17.10	1	17.80	17.45	0	121	0.00%
2020/05/15	1	17.70	0	0.00	17.80	1	119	0.84%
2020/05/14	3	17.67	5	18.06	18.10	-2	109	-1.82%
2020/05/13	1	16.30	0	0.00	16.55	1	82	1.21%
2019/09/26	0	0.00	0.1	20.65	20.55	-0.1	95	-0.10%
2019/08/05	0	0.00	1	23.20	23.20	-1	88	-1.13%
2019/07/16	0.1	24.40	0	0.00	24.50	0.1	102	0.10%
2019/07/08	1	24.80	0	0.00	24.80	1	112	0.89%
2019/03/14	1	26.75	1	26.45	26.50	0	408	0.00%
2019/03/12	1	26.15	1	25.75	26.10	0	389	0.00%
2019/03/11	1	26.05	1	26.20	26.10	0	391	0.00%
2019/01/16	1	22.20	1	22.15	22.10	0	363	0.00%
2018/12/14	1	24.35	1	24.05	24.00	0	759	0.00%
2018/12/10	10	26.05	10	25.92	25.00	0	1,098	0.00%
2018/12/07	0	0.00	1	23.50	24.55	-1	1,076	-0.09%
2018/12/06	1	22.30	0	0.00	22.35	1	1,127	0.09%
2018/12/03	0	0.00	2	22.80	23.05	-2	1,365	-0.15%
2018/11/23	1	21.60	0	0.00	21.60	1	1,812	0.06%
2018/11/19	0	0.00	1	22.85	22.70	-1	1,828	-0.05%
2018/11/14	1	22.75	0	0.00	22.30	1	1,866	0.05%
2018/11/05	1	24.30	0	0.00	24.00	1	1,996	0.05%
2018/11/02	0	0.00	2	23.00	23.40	-2	1,991	-0.10%
2018/11/01	1	22.40	0	0.00	22.10	1	1,988	0.05%
2018/10/31	1	21.80	3	21.97	22.00	-2	2,015	-0.10%
2018/10/03	3	30.10	3	31.00	28.40	0	2,375	0.00%
2018/10/02	0	0.00	2	30.35	30.35	-2	2,319	-0.09%
2018/10/01	1	29.75	9	30.20	30.20	-8	2,299	-0.35%
2018/09/27	14	30.36	2	30.60	29.05	12	2,266	0.53%
2018/09/26	1	29.00	1	29.00	29.00	0	2,203	0.00%
2018/09/21	1	30.25	1	29.80	29.70	0	2,187	0.00%
2018/09/20	1	30.15	1	29.85	29.80	0	2,218	0.00%
2018/09/19	3	30.48	4	30.70	30.40	-1	2,225	-0.04%
2018/09/18	6	30.65	2	30.75	30.30	4	2,145	0.19%
2018/09/17	4	30.20	10	30.45	31.10	-6	1,991	-0.30%
2018/09/13	4	28.55	1	29.15	28.20	3	1,847	0.16%
2018/09/12	4	28.64	2	28.90	28.25	2	1,808	0.11%
2018/09/11	6	28.18	2	28.68	28.30	4	1,735	0.23%
2018/09/10	0	0.00	6	28.92	29.50	-6	1,651	-0.36%
2018/09/07	2	27.70	14	26.67	27.00	-12	1,529	-0.78%
2018/09/06	1	27.85	2	29.30	27.80	-1	1,475	-0.07%
2018/09/05	6	28.60	2	28.68	28.65	4	1,379	0.29%
2018/09/04	6	26.94	6	27.73	28.50	0	1,259	0.00%
2018/08/28	0	0.00	1	23.55	23.60	-1	1,012	-0.10%
2018/08/24	5	23.89	0	0.00	23.70	5	1,009	0.50%
2018/08/22	5	25.00	0	0.00	25.00	5	997	0.50%
2018/08/21	2	25.50	5	25.42	25.35	-3	983	-0.30%
2018/08/20	2	25.05	0	0.00	25.40	2	955	0.21%
2018/08/10	1	23.35	1	23.45	22.90	0	826	0.00%
2018/08/08	1	24.10	1	23.90	24.00	0	794	0.00%
2018/08/06	2	24.15	2	24.25	23.80	0	755	0.00%
2018/08/03	1	24.30	1	23.95	24.60	0	736	0.00%
2018/08/01	2	26.65	0	0.00	26.30	2	620	0.32%
2018/07/31	1	25.10	1	25.35	26.85	0	580	0.00%
2018/07/30	3	24.60	3	25.10	25.40	0	506	0.00%
2018/07/27	1	23.30	4	23.58	24.90	-3	428	-0.70%
2018/07/26	0	0.00	5	23.08	23.05	-5	335	-1.49%
2018/06/29	3	22.25	3	22.07	22.25	0	201	0.00%
2018/06/19	1	18.80	0	0.00	18.75	1	91	1.09%
2018/03/16	2	18.05	0	0.00	18.05	2	128	1.55%
2018/03/14	1	18.10	0	0.00	18.25	1	129	0.77%
2018/03/08	1	18.35	0	0.00	18.20	1	129	0.77%
2018/02/26	0	0.00	4	18.58	18.45	-4	126	-3.16%
2018/01/08	7	20.06	0	0.00	20.00	7	97	7.19%