喬福 (1540)-元大-景美券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
705張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	1	36.90	1	37.25	35.80	0	4,166	0.00%
2025/03/12	1	36.25	1.6	36.48	36.40	-0.6	4,153	-0.01%
2025/03/11	1.3	35.47	1.1	35.68	36.15	0.2	4,161	0.00%
2025/03/10	0	0.00	2	36.65	36.65	-2	4,167	-0.05%
2025/03/07	1.3	36.42	1	36.65	36.45	0.3	4,193	0.01%
2025/03/06	1.2	38.41	1	38.85	37.30	0.2	4,250	0.00%
2025/03/05	1.1	38.89	2	39.15	38.75	-1	4,277	-0.02%
2025/03/04	13	39.44	10	39.22	39.25	3	4,467	0.07%
2025/03/03	0	0.00	9	38.76	38.25	-9	4,720	-0.19%
2025/02/27	18	41.12	10.2	40.85	40.40	7.8	4,880	0.16%
2025/02/26	3.2	40.76	6	40.02	39.90	-2.8	4,591	-0.06%
2025/02/25	17	40.71	16	40.45	40.65	1	4,520	0.02%
2025/02/24	14	39.81	11	39.77	40.40	3	4,004	0.07%
2025/02/21	2	37.80	0	0.00	37.80	2	3,370	0.06%
2025/02/20	0	0.00	2	34.35	34.40	-2	3,246	-0.06%
2025/02/18	2	35.50	0	0.00	35.05	2	3,267	0.06%
2025/02/12	7	34.46	7	34.19	34.00	0	3,131	0.00%
2025/02/11	0	0.00	1	33.00	34.80	-1	3,032	-0.03%
2025/02/10	2	31.83	3	31.62	31.65	-1	3,118	-0.03%
2025/02/07	1	32.40	1	32.50	32.40	0	3,177	0.00%
2025/02/06	1	32.05	1	32.35	32.00	0	3,323	0.00%
2025/02/05	3	31.62	3	31.53	31.90	0	3,350	0.00%
2025/02/04	1	30.25	1	30.40	30.70	0	3,375	0.00%
2025/01/22	0	0.00	1	31.25	31.30	-1	3,514	-0.03%
2025/01/21	3	31.25	3	31.25	31.10	0	3,573	0.00%
2025/01/17	1	32.15	1	31.65	31.35	0	3,813	0.00%
2025/01/16	3	32.52	3	32.43	32.50	0	3,867	0.00%
2025/01/10	0.3	32.70	0	0.00	32.65	0.3	5,675	0.01%
2025/01/09	1.4	33.76	0	0.00	32.40	1.4	5,883	0.02%
2025/01/08	1.4	35.56	0	0.00	34.55	1.4	5,936	0.02%
2025/01/06	0	0.00	1	37.00	36.20	-1	6,089	-0.02%
2025/01/03	1	36.80	0	0.00	36.65	1	6,196	0.02%
2025/01/02	0	0.00	1	36.65	36.65	-1	6,269	-0.02%
2024/12/31	0	0.00	1	37.30	37.15	-1	6,367	-0.02%
2024/12/27	5	37.25	5	37.12	37.00	0	6,631	0.00%
2024/12/26	1	38.40	0	0.00	38.00	1	6,765	0.01%
2024/12/25	0	0.00	1	38.80	39.00	-1	7,152	-0.01%
2024/12/24	0	0.00	1	38.55	37.75	-1	7,747	-0.01%
2024/12/23	3.2	39.22	4	39.40	38.65	-0.8	8,039	-0.01%
2024/12/20	5	38.91	2	38.38	39.15	3	8,055	0.04%
2024/12/19	1	36.45	1	36.40	36.30	0	7,985	0.00%
2024/12/18	1	36.35	1	36.85	36.50	0	8,286	0.00%
2024/12/17	2	36.30	8.1	37.27	37.55	-6.1	8,549	-0.07%
2024/12/16	0.1	36.10	0	0.00	35.15	0.1	8,741	0.00%
2024/12/13	3	37.10	3	36.75	36.35	0	9,371	0.00%
2024/12/12	1	38.55	0	0.00	37.75	1	10,378	0.01%
2024/12/11	1	36.80	1	36.65	38.45	0	10,855	0.00%
2024/12/02	1	40.10	1	39.90	38.75	0	15,902	0.00%
2024/11/28	5	39.94	5	39.52	38.80	0	16,371	0.00%
2024/11/27	6	39.64	4	40.49	39.40	2	17,579	0.01%
2024/11/26	4	39.31	1	40.65	38.40	3	17,680	0.02%
2024/11/25	2	37.68	2	37.60	37.65	0	17,786	0.00%
2024/11/21	2	36.73	2	36.50	36.50	0	17,782	0.00%
2024/11/19	0	0.00	1	37.70	37.55	-1	17,789	-0.01%
2024/11/18	1	38.15	1	38.00	37.35	0	17,802	0.00%
2024/11/15	0	0.00	1.3	39.35	38.75	-1.3	17,822	-0.01%
2024/11/14	0.1	38.55	0	0.00	38.20	0.1	17,830	0.00%
2024/11/13	0.1	38.86	0	0.00	38.60	0.1	17,845	0.00%
2024/11/12	0.1	38.55	0	0.00	39.05	0.1	17,859	0.00%
2024/11/08	1	41.65	3	41.00	40.15	-2	17,988	-0.01%
2024/11/07	4	42.85	1	42.40	41.45	3	18,083	0.02%
2024/11/05	1	41.70	1	42.20	41.70	0	20,252	0.00%
2024/11/01	1	41.45	7	41.30	41.00	-6	24,199	-0.02%
2024/10/29	1	43.40	0	0.00	42.85	1	24,840	0.00%
2024/10/28	1	42.90	5	42.81	43.20	-4	24,828	-0.02%
2024/10/25	0	0.00	1	43.96	43.95	-1	24,908	0.00%
2024/10/24	8	45.67	3	44.97	44.20	5	25,019	0.02%
2024/10/23	1	45.25	11	45.42	45.10	-10	25,267	-0.04%
2024/10/21	6	45.08	6.3	44.90	45.70	-0.3	25,418	0.00%
2024/10/18	60.3	46.74	52.2	46.23	45.20	8.1	25,449	0.03%
2024/10/17	2	42.40	25	44.18	45.80	-23	24,744	-0.09%
2024/10/16	20	41.40	2	41.73	41.65	18	24,671	0.07%
2024/10/15	1	40.45	1	40.80	40.60	0	24,964	0.00%
2024/10/14	1.1	40.41	1	41.30	40.45	0.1	24,944	0.00%
2024/10/11	0	40.60	3	40.50	39.85	-3	25,111	-0.01%
2024/10/09	3	42.27	2	42.78	41.30	1	25,123	0.00%
2024/10/08	4	44.00	3	43.70	43.60	1	25,020	0.00%
2024/10/07	4	45.94	0	0.00	45.20	4	24,969	0.02%
2024/10/04	3	45.13	2	43.93	45.20	1	24,912	0.00%
2024/10/01	3	46.03	3	46.25	46.00	0	24,841	0.00%
2024/09/30	8	46.15	11	45.89	45.90	-3	24,717	-0.01%
2024/09/27	4	46.15	6	45.83	45.60	-2	24,584	-0.01%
2024/09/26	26	51.03	32.1	47.94	46.50	-6.1	24,170	-0.03%
2024/09/25	6.1	48.06	2	49.78	49.95	4.1	23,530	0.02%
2024/09/24	4	45.61	6.1	45.50	45.45	-2.1	23,207	-0.01%
2024/09/23	1	45.60	1.1	46.04	45.90	-0.1	23,218	0.00%
2024/09/20	9	47.45	8.1	46.74	46.20	0.9	23,161	0.00%
2024/09/19	18	47.44	14.1	47.38	47.60	3.9	22,831	0.02%
2024/09/18	16	47.77	14	47.33	47.20	2	22,539	0.01%
2024/09/16	20	49.49	19	47.66	47.20	1	22,201	0.00%
2024/09/13	35	47.93	33.1	47.65	47.60	1.9	21,538	0.01%
2024/09/12	7	46.08	8.1	47.14	48.10	-1.1	20,506	-0.01%
2024/09/11	4.1	44.64	3.2	44.99	43.75	0.9	19,944	0.00%
2024/09/10	3	46.21	5.3	43.14	44.05	-2.2	19,514	-0.01%
2024/09/09	10	47.04	8	46.05	45.85	2	19,090	0.01%
2024/09/06	14	46.54	17	46.59	47.70	-3	18,552	-0.02%
2024/09/05	44.7	48.46	41	47.07	44.60	3.7	17,679	0.02%
2024/09/04	23.4	44.92	36.3	45.20	46.50	-12.9	16,418	-0.08%
2024/09/03	4	42.15	7	44.45	44.90	-3	15,088	-0.02%
2024/09/02	2.6	41.88	4	41.79	40.85	-1.4	14,706	-0.01%
2024/08/30	17	43.99	5.5	43.14	41.75	11.5	14,458	0.08%
2024/08/29	26.9	47.13	26	46.61	45.50	0.9	14,106	0.01%
2024/08/28	13	44.17	11	45.93	46.40	2	12,671	0.02%
2024/08/27	0	0.00	0	40.95	42.20	0	12,156	0.00%
2024/08/16	0	0.00	1	38.00	37.95	-1	11,675	-0.01%
2024/08/14	1	38.50	0	0.00	37.70	1	11,608	0.01%
2024/08/13	0	0.00	1	37.10	38.00	-1	11,566	-0.01%
2024/08/09	3	41.60	1	41.50	40.60	2	11,392	0.02%
2024/08/08	23	43.45	20	43.84	42.65	3	11,253	0.03%
2024/08/07	53	44.30	48	44.53	42.90	5	10,251	0.05%
2024/08/06	71	41.69	71	42.06	41.30	0	8,912	0.00%
2024/08/05	94	38.91	92	37.34	40.90	2	6,918	0.03%
2024/08/02	9	35.27	15	36.63	37.25	-6	4,793	-0.13%
2024/08/01	0	0.00	9	33.90	33.90	-9	4,235	-0.21%
2024/07/31	0	0.00	1	31.75	30.85	-1	4,076	-0.02%
2024/07/30	42	31.93	43	31.98	30.90	-1	4,001	-0.02%
2024/07/29	5.5	33.62	12	33.35	31.15	-6.5	3,877	-0.17%
2024/07/26	11	36.03	20.1	36.52	34.40	-9.1	3,713	-0.24%
2024/07/23	4	33.51	5	34.64	34.65	-1	3,274	-0.03%
2024/07/19	10	34.67	2	34.50	33.35	8	2,967	0.27%
2024/07/18	27.1	35.46	28	35.91	34.90	-0.9	2,705	-0.03%
2024/07/17	10.5	33.15	9	33.34	33.70	1.5	2,221	0.07%
2024/07/16	29	32.64	4	32.35	32.45	25	1,987	1.26%
2024/07/15	1	31.35	0	0.00	31.35	1	1,482	0.07%
2024/07/12	5	27.99	4	28.40	28.50	1	1,448	0.07%
2024/07/10	2	23.70	0	0.00	23.60	2	1,123	0.18%
2024/07/09	1	23.50	0	0.00	23.60	1	1,129	0.09%
2024/07/08	1	24.75	0	0.00	24.40	1	1,107	0.09%
2024/07/05	3	24.08	0	0.00	24.35	3	1,066	0.28%
2024/06/27	1	22.90	0	0.00	22.25	1	960	0.10%
2024/06/26	1	21.80	1	22.20	22.60	0	815	0.00%
2024/05/28	0	0.00	10	20.85	20.90	-10	720	-1.39%
2024/05/22	0	0.00	5	20.90	20.65	-5	696	-0.72%
2024/05/13	15	20.72	0	0.00	20.50	15	635	2.36%
2024/04/25	0	0.00	0	20.40	20.20	0	504	0.00%
2024/04/24	0	20.45	0	0.00	20.35	0	498	0.00%
2024/04/11	2	19.48	0	0.00	19.40	2	370	0.54%
2024/03/26	0	0.00	3	18.95	18.90	-3	288	-1.04%