伸興 (1558)-元大-景美券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
43張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/16	0	98.20	0	0.00	97.90	0	103	0.00%
2024/04/08	0.1	99.10	0	0.00	97.50	0.1	103	0.10%
2024/03/29	0.4	99.80	0	0.00	99.20	0.4	102	0.39%
2024/03/25	0	98.50	0	0.00	97.80	0	99	0.00%
2024/03/22	0.2	98.50	0	0.00	98.10	0.2	98	0.20%
2024/03/21	0.2	98.40	0	0.00	98.10	0.2	97	0.21%
2024/03/11	0.1	99.00	0	0.00	99.60	0.1	84	0.12%
2024/03/08	2	101.00	0	0.00	100.50	2	80	2.49%
2024/02/19	0.1	103.50	0	0.00	103.00	0.1	76	0.12%
2024/02/01	0.3	102.00	0	0.00	100.50	0.3	81	0.37%
2024/01/16	1	102.50	0	0.00	102.50	1	76	1.31%
2024/01/15	0.4	104.00	0	0.00	103.00	0.4	73	0.54%
2024/01/09	1	103.00	0	0.00	102.50	1	81	1.23%
2023/12/25	0.3	106.00	0	0.00	105.50	0.3	90	0.33%
2023/12/04	0	0.00	1	108.50	109.50	-1	102	-0.98%
2023/11/28	0	0.00	1	104.50	105.50	-1	99	-1.01%
2023/11/21	1	104.00	0	0.00	103.00	1	104	0.96%
2023/11/01	0	0.00	12	106.08	106.00	-12	128	-9.35%
2023/10/31	0.1	108.00	1.5	108.15	107.00	-1.4	128	-1.12%
2023/10/18	1	106.50	0	0.00	106.50	1	138	0.72%
2023/10/17	3	112.00	0	0.00	112.00	3	138	2.17%
2023/10/13	1	114.50	0	0.00	113.50	1	137	0.73%
2023/09/20	0	0.00	1	110.00	110.00	-1	127	-0.78%
2023/09/06	1	100.00	0	0.00	100.50	1	121	0.82%
2023/08/24	0	98.00	0	0.00	96.50	0	116	0.00%
2023/08/15	0	103.00	0	0.00	102.50	0	95	0.01%
2023/08/02	0.1	106.50	0	0.00	106.00	0.1	103	0.14%
2023/07/07	1	112.00	0	0.00	112.00	1	92	1.08%
2023/06/27	1	113.00	0	0.00	113.50	1	94	1.06%
2023/06/16	0	0.00	1	112.50	113.00	-1	96	-1.04%
2023/06/15	2	112.75	3	112.50	113.50	-1	95	-1.05%
2023/06/14	2	114.50	0	0.00	113.50	2	96	2.07%
2023/06/09	1	110.00	0	0.00	110.00	1	94	1.06%
2023/04/25	0	0.00	1	112.00	111.00	-1	90	-1.10%
2023/03/31	1	113.50	0	0.00	113.50	1	83	1.20%
2023/03/17	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/08	0.1	125.50	0	0.00	124.50	0.1	74	0.10%
2022/09/07	0.1	128.50	0	0.00	128.00	0.1	53	0.13%
2022/08/01	1	133.00	0	0.00	133.50	1	43	2.30%
2022/06/22	0	0.00	1	135.50	136.00	-1	52	-1.91%
2022/06/07	1	139.50	0	0.00	139.50	1	60	1.64%
2022/06/02	0.1	139.00	2	139.00	139.00	-1.9	63	-3.06%
2022/06/01	0	0.00	2	138.50	139.00	-2	65	-3.03%
2022/03/31	1	139.50	0	0.00	139.50	1	70	1.42%
2022/03/30	0	141.50	0	0.00	141.50	0	65	0.04%
2022/03/15	0.1	142.50	0	0.00	141.50	0.1	59	0.14%
2022/03/07	2	142.00	0	0.00	141.50	2	56	3.57%
2022/03/04	1	143.50	0	0.00	143.50	1	54	1.82%
2021/12/17	0	0.00	5	144.20	144.00	-5	88	-5.68%
2021/11/29	1	143.50	0	0.00	143.50	1	98	1.01%
2021/11/17	1	145.00	0	0.00	147.00	1	102	0.98%
2021/11/15	1	148.00	0	0.00	147.50	1	115	0.86%
2021/11/12	1	149.50	0	0.00	149.50	1	119	0.84%
2021/11/08	1	149.00	0	0.00	150.00	1	127	0.78%
2021/10/25	0	0.00	6	151.42	152.00	-6	144	-4.16%
2021/10/21	0	148.00	0	0.00	161.00	0	143	0.01%
2021/10/04	1	144.00	0	0.00	143.50	1	141	0.71%
2021/09/22	2	145.50	0	0.00	146.00	2	141	1.41%
2021/09/06	0	0.00	2	149.50	149.00	-2	141	-1.41%
2021/08/19	1	160.50	0	0.00	159.00	1	126	0.79%
2021/08/06	1	162.00	0	0.00	162.50	1	114	0.87%
2021/07/19	0	0.00	1	164.00	164.00	-1	198	-0.50%
2021/07/12	1	166.00	0	0.00	166.00	1	211	0.47%
2021/06/28	0	0.00	1	168.50	168.50	-1	271	-0.37%
2021/06/18	1	168.50	0	0.00	168.50	1	289	0.35%
2021/06/17	1	168.00	0	0.00	168.50	1	289	0.35%
2021/06/16	1	166.50	0	0.00	167.00	1	289	0.35%
2021/05/18	1	157.00	2	162.00	163.00	-1	365	-0.27%
2021/05/12	1	162.50	0	0.00	163.00	1	356	0.28%
2021/05/11	1	169.00	0	0.00	168.00	1	345	0.29%
2021/04/09	0	0.00	3	177.33	177.00	-3	233	-1.29%
2021/03/29	2	170.00	0	169.50	169.00	2	195	1.01%
2021/03/26	0	167.00	0	0.00	166.00	0	190	0.01%
2021/03/23	1	162.00	0	0.00	162.00	1	180	0.55%
2021/03/12	0	0.00	1	160.00	162.50	-1	172	-0.58%
2021/03/11	1	162.50	0	0.00	161.00	1	169	0.59%
2021/03/08	1	157.00	0	0.00	158.00	1	151	0.66%
2020/09/04	0	0.00	1	139.00	139.50	-1	171	-0.58%
2020/08/17	0	0.00	1	142.00	141.00	-1	159	-0.63%
2020/08/10	0	0.00	1	134.00	134.00	-1	140	-0.71%
2020/07/01	1	132.00	0	0.00	132.50	1	138	0.72%
2020/06/29	0	0.00	2	138.00	138.00	-2	123	-1.62%
2020/06/23	2	138.00	0	0.00	139.00	2	113	1.76%
2020/06/17	1	138.50	1	137.00	138.00	0	105	0.00%
2020/06/16	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/06/15	1	136.00	0	0.00	135.00	1	107	0.93%
2020/06/08	0	0.00	1	135.50	135.50	-1	122	-0.82%
2020/06/03	0	0.00	1	134.00	135.00	-1	125	-0.80%
2020/06/02	0	0.00	1	134.00	134.50	-1	124	-0.81%
2020/06/01	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/14	5	132.30	0	0.00	132.00	5	127	3.91%
2020/05/12	0	0.00	1	133.00	133.00	-1	128	-0.78%
2020/05/07	1	135.00	0	0.00	133.50	1	127	0.78%
2020/03/25	1	118.00	0	0.00	117.50	1	123	0.81%
2020/03/13	0	0.00	9	120.00	121.00	-9	96	-9.36%
2020/03/10	0	0.00	2	127.00	127.50	-2	84	-2.36%
2020/02/18	1	130.00	0	0.00	129.00	1	71	1.41%
2020/02/11	2	128.50	0	0.00	128.50	2	69	2.90%
2020/02/10	6	129.00	0	0.00	128.50	6	68	8.80%
2020/01/02	0	0.00	3	133.00	133.00	-3	59	-5.06%
2019/12/30	0	0.00	5	132.50	132.50	-5	59	-8.40%
2019/09/27	1	132.00	0	0.00	132.50	1	72	1.38%
2019/07/11	1	136.50	0	0.00	137.50	1	143	0.70%
2019/07/09	1	138.50	0	0.00	139.00	1	141	0.70%
2019/07/04	2	138.50	0	0.00	138.00	2	144	1.39%
2019/06/17	0	0.00	1	147.00	147.00	-1	140	-0.71%
2019/06/13	0	0.00	2	145.00	145.00	-2	141	-1.41%
2019/06/11	0	0.00	1	144.00	144.50	-1	141	-0.71%
2019/06/10	0	0.00	2	143.75	145.50	-2	141	-1.41%
2019/04/29	0	0.00	1	150.00	150.00	-1	108	-0.92%
2019/03/20	0	0.00	1	150.00	149.00	-1	65	-1.53%
2019/02/19	0	0.00	2	144.00	144.50	-2	52	-3.85%
2018/11/14	1	142.00	0	0.00	143.00	1	121	0.82%
2018/10/23	1	145.50	0	0.00	143.00	1	143	0.70%
2018/10/11	10	134.00	0	0.00	135.00	10	120	8.28%
2018/09/21	0	0.00	1	141.50	143.50	-1	119	-0.84%
2018/08/15	1	139.50	1	139.00	139.50	0	86	0.00%
2018/08/07	0	0.00	1	137.50	137.00	-1	69	-1.44%
2018/04/26	0	0.00	1	127.50	128.00	-1	72	-1.37%
2018/04/10	0	139.00	0	0.00	129.50	0	78	0.00%
2018/04/02	0	0.00	1	131.00	131.00	-1	76	-1.30%
2018/03/22	1	132.00	0	0.00	131.50	1	71	1.39%
2018/02/22	1	126.50	0	0.00	126.50	1	61	1.62%
2018/01/30	0	0.00	2	128.00	129.00	-2	58	-3.44%
2018/01/25	0	0.00	0.6	130.00	128.50	-0.6	56	-1.03%
2018/01/23	0	0.00	0	130.50	129.00	0	56	-0.03%