中砂 (1560)-元大-景美券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
282.0
漲跌
▲1.5
漲幅
+0.53%
成交量
1,041張
產業
上市電機機械類股▼0.06%
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	14	286.50	0	0.00	282.50	14	2,134	0.66%
2025/05/22	3	283.00	6	289.00	289.00	-3	2,104	-0.14%
2025/05/16	3	286.00	0	0.00	286.00	3	2,080	0.14%
2025/05/15	0	0.00	4	286.50	295.00	-4	2,054	-0.19%
2025/05/14	4	279.00	1	280.50	278.50	3	1,963	0.15%
2025/05/13	5	270.40	8.6	274.67	279.50	-3.6	1,941	-0.19%
2025/05/12	5	269.50	3.1	271.19	268.50	1.9	1,867	0.10%
2025/05/08	2	270.25	2	267.75	268.00	0	1,830	0.00%
2025/05/07	7	267.50	2.2	268.51	266.00	4.9	1,793	0.27%
2025/05/06	0.2	264.17	0	255.00	270.50	0.1	1,726	0.01%
2025/05/05	16.1	242.82	16.1	245.55	246.00	0	1,649	0.00%
2025/05/02	1.1	252.15	1	251.50	253.00	0.1	1,629	0.01%
2025/04/30	10	241.45	12	244.54	243.50	-2	1,601	-0.12%
2025/04/29	3	235.00	1	236.50	244.00	2	1,513	0.13%
2025/04/25	1	210.50	6	211.67	218.00	-5	1,415	-0.35%
2025/04/24	6.8	200.39	0	0.00	198.50	6.8	1,389	0.49%
2025/04/23	0	0.00	9.3	202.39	203.50	-9.3	1,341	-0.69%
2025/04/21	0.2	188.73	0.2	191.75	187.00	0	1,329	0.00%
2025/04/18	0.1	191.00	0	0.00	191.00	0.1	1,357	0.01%
2025/04/17	0.2	194.50	0	0.00	194.50	0.2	1,365	0.01%
2025/04/16	9.2	195.24	0	0.00	194.50	9.2	1,411	0.65%
2025/04/15	0.3	201.85	0	0.00	202.50	0.3	1,429	0.02%
2025/04/11	0	0.00	18	182.22	186.00	-18	1,509	-1.19%
2025/04/10	4	181.50	0	0.00	181.50	4	1,517	0.26%
2025/04/09	1	165.00	1	172.50	165.00	0	1,525	0.00%
2025/04/02	13	224.50	13	229.50	225.50	0	1,552	0.00%
2025/03/28	2	238.99	0	0.00	238.50	2	1,517	0.13%
2025/03/27	1	247.00	0	0.00	248.00	1	1,509	0.07%
2025/03/12	0	0.00	0	253.50	252.00	0	1,543	0.00%
2025/03/07	3	259.83	0	0.00	257.00	3	1,584	0.19%
2025/03/06	0	267.50	0	0.00	264.00	0	1,577	0.00%
2025/03/03	3	262.50	0	0.00	263.00	3	1,574	0.19%
2025/02/25	4	278.50	0	0.00	277.00	4	1,583	0.25%
2025/02/24	2	283.00	0	0.00	283.50	2	1,593	0.13%
2025/02/21	0	0.00	2	285.00	287.50	-2	1,596	-0.13%
2025/02/20	3	284.50	0	0.00	286.00	3	1,623	0.18%
2025/02/19	1	280.00	0	0.00	286.00	1	1,707	0.06%
2025/02/18	1	279.00	0	0.00	279.50	1	1,727	0.06%
2025/02/13	0	0.00	13.2	275.48	274.00	-13.2	1,840	-0.72%
2025/02/12	0.2	267.25	1	266.50	266.00	-0.8	1,845	-0.04%
2025/02/10	3.1	270.48	0.2	270.62	269.00	2.9	1,931	0.15%
2025/02/07	10.2	274.56	0	0.00	275.50	10.2	1,977	0.52%
2025/02/06	0	0.00	13	278.50	277.50	-13	1,997	-0.65%
2025/01/22	13	302.12	23	302.43	303.50	-10	2,158	-0.46%
2025/01/20	1.1	291.68	0	0.00	294.50	1.1	2,233	0.05%
2025/01/17	0	0.00	0.3	297.83	288.50	-0.3	2,314	-0.01%
2025/01/16	2	294.50	2.1	294.72	298.50	-0.1	2,300	0.00%
2025/01/14	0	286.50	0	0.00	290.00	0	2,368	0.00%
2025/01/09	1	306.44	4	310.63	299.00	-3	2,818	-0.11%
2025/01/07	0	0.00	4	302.50	305.50	-4	3,012	-0.13%
2025/01/06	2	292.00	2	297.00	298.00	0	2,967	0.00%
2025/01/03	0	0.00	2	290.00	290.00	-2	2,952	-0.07%
2025/01/02	2	284.00	0	0.00	282.00	2	2,938	0.07%
2024/12/30	0.3	289.00	2	292.00	285.00	-1.7	2,983	-0.06%
2024/12/26	0	0.00	0.1	288.00	287.00	-0.1	2,973	0.00%
2024/12/25	2	287.00	0	0.00	286.50	2	3,011	0.07%
2024/12/24	2	290.50	0	0.00	289.50	2	3,003	0.07%
2024/12/20	1	290.00	0	0.00	289.00	1	3,019	0.03%
2024/12/12	1	301.00	0	0.00	300.00	1	3,126	0.03%
2024/12/11	1	301.50	0	0.00	298.00	1	3,175	0.03%
2024/12/09	4	302.38	0	0.00	301.00	4	3,194	0.13%
2024/12/06	0	306.00	0	0.00	304.50	0	3,197	0.00%
2024/12/04	1	306.50	2	308.25	309.00	-1	3,198	-0.03%
2024/12/03	1	303.50	18	309.50	303.00	-17	3,223	-0.53%
2024/11/28	5.5	288.77	0	0.00	292.50	5.5	3,241	0.17%
2024/11/27	1.1	298.95	0	0.00	296.00	1.1	3,266	0.03%
2024/11/26	5	298.50	0	0.00	299.50	5	3,322	0.15%
2024/11/21	1	298.50	0	0.00	298.50	1	3,313	0.03%
2024/11/20	0	301.00	0	0.00	301.50	0	3,315	0.00%
2024/11/19	0	301.00	0	0.00	303.00	0	3,329	0.00%
2024/11/18	10	295.85	2	291.50	293.50	8	3,339	0.24%
2024/11/15	1	310.00	0	0.00	312.50	1	3,276	0.03%
2024/11/13	0	0.00	0	311.00	308.50	0	3,292	0.00%
2024/11/12	12	313.00	4	311.50	310.00	8	3,335	0.24%
2024/11/11	1	316.50	2	322.00	320.50	-1	3,421	-0.03%
2024/11/08	1	318.00	2	315.25	318.50	-1	3,421	-0.03%
2024/11/06	0	0.00	13	310.69	316.00	-13	3,402	-0.38%
2024/11/05	1	304.01	1	308.00	303.50	0	3,378	0.00%
2024/11/04	13	299.08	10	301.75	301.00	3	3,418	0.09%
2024/11/01	2	302.50	1	306.50	309.00	1	3,444	0.03%
2024/10/30	3	305.67	1	309.00	309.00	2	3,439	0.06%
2024/10/29	29	328.05	2	325.00	323.50	27	3,451	0.78%
2024/10/28	2.2	334.27	1.1	334.57	333.00	1	3,415	0.03%
2024/10/25	0.1	342.34	0	343.50	342.50	0	3,386	0.00%
2024/10/24	26.4	340.49	6	342.74	339.50	20.4	3,355	0.61%
2024/10/22	1.6	361.73	1	363.50	359.00	0.6	3,293	0.02%
2024/10/21	2	365.00	1	367.00	369.00	1	3,274	0.03%
2024/10/18	9.4	379.88	4.2	391.11	363.50	5.2	3,250	0.16%
2024/10/17	0.2	372.50	1.3	376.26	374.50	-1.1	3,066	-0.04%
2024/10/16	6.4	362.10	3.1	362.99	360.00	3.3	2,925	0.11%
2024/10/15	0.1	355.43	14.2	345.07	365.00	-14.1	2,823	-0.50%
2024/10/14	0	0.00	5	330.50	332.00	-5	2,589	-0.19%
2024/10/11	7	327.50	7	329.57	326.50	0	2,606	0.00%
2024/10/09	1	327.00	1	325.50	325.50	0	2,624	0.00%
2024/10/07	0.1	330.50	8	325.30	332.00	-8	2,659	-0.30%
2024/10/04	1	316.00	2	318.00	317.00	-1	2,665	-0.04%
2024/09/30	2	311.00	0	0.00	310.00	2	2,774	0.07%
2024/09/27	1	315.00	0	0.00	315.00	1	2,796	0.04%
2024/09/24	1	319.53	1	329.50	320.00	0	2,898	0.00%
2024/09/20	0.1	330.00	0	0.00	331.00	0.1	3,093	0.00%
2024/09/19	0	0.00	1	324.00	325.50	-1	3,089	-0.03%
2024/09/13	0.1	319.91	0	0.00	317.00	0.1	3,253	0.00%
2024/09/12	0	0.00	2	320.25	320.50	-2	3,231	-0.06%
2024/09/11	0	296.50	0	0.00	298.00	0	3,212	0.00%
2024/09/10	0	294.00	0	0.00	292.50	0	3,286	0.00%
2024/09/09	2	302.00	1	297.00	306.00	1	3,379	0.03%
2024/09/05	1	308.00	0	0.00	301.00	1	3,483	0.03%
2024/09/04	3	307.50	2	306.25	303.00	1	3,480	0.03%
2024/09/03	1	325.00	1	328.00	327.00	0	3,455	0.00%
2024/09/02	1	334.50	0	0.00	332.00	1	3,470	0.03%
2024/08/30	0	0.00	2	342.00	338.00	-2	3,467	-0.06%
2024/08/29	2	337.75	3	341.17	338.00	-1	3,501	-0.03%
2024/08/28	0	0.00	2.1	347.35	347.00	-2.1	3,612	-0.06%
2024/08/26	4	334.88	2	340.50	328.50	2	3,888	0.05%
2024/08/22	3	335.33	3	339.00	333.00	0	3,975	0.00%
2024/08/21	0	0.00	1.3	335.38	336.00	-1.3	4,012	-0.03%
2024/08/20	1	344.00	1	340.50	340.50	0	4,018	0.00%
2024/08/19	0	0.00	1.4	336.18	342.00	-1.4	4,026	-0.03%
2024/08/09	0	0.00	2	298.75	292.00	-2	3,822	-0.05%
2024/08/08	2	288.75	0	0.00	284.00	2	3,782	0.05%
2024/08/06	3	264.50	3	265.50	264.50	0	3,734	0.00%
2024/08/05	3	266.67	3	275.00	265.00	0	3,673	0.00%
2024/08/02	0.4	291.50	0.6	290.50	285.00	-0.2	3,611	-0.01%
2024/08/01	3.4	296.47	1	298.00	294.00	2.4	3,574	0.07%
2024/07/31	3	314.50	3	317.00	311.00	0	3,487	0.00%
2024/07/29	1	310.00	1	310.50	308.50	0	3,478	0.00%
2024/07/26	4	324.63	3	320.50	323.00	1	3,551	0.03%
2024/07/22	0	318.00	0	0.00	317.00	0	3,636	0.00%
2024/07/18	1	327.39	0	0.00	327.50	1	3,775	0.03%
2024/07/16	0	339.25	0	0.00	336.00	0	3,813	0.00%
2024/07/15	0	341.00	0	0.00	340.00	0	3,883	0.00%
2024/07/12	0.1	341.98	4	341.00	341.50	-3.9	3,892	-0.10%
2024/07/09	0.1	350.00	10	355.45	350.00	-9.9	3,898	-0.25%
2024/07/08	10.1	350.10	1	367.50	345.00	9.1	3,886	0.23%
2024/07/05	1	354.00	2	357.25	356.50	-1	3,876	-0.03%
2024/07/03	0	340.00	0	0.00	336.50	0	3,791	0.00%
2024/07/02	1.1	344.86	0	0.00	338.00	1.1	3,790	0.03%
2024/07/01	3	346.83	1	347.48	345.00	2	3,821	0.05%
2024/06/27	1	327.50	1.1	329.37	324.50	-0.1	4,032	0.00%
2024/06/26	1	325.50	6.1	324.67	329.00	-5.1	4,017	-0.13%
2024/06/25	1	293.50	0.3	297.43	302.50	0.7	3,956	0.02%
2024/06/24	1.1	300.48	0	0.00	300.50	1.1	4,004	0.03%
2024/06/21	2.3	306.64	0	0.00	304.50	2.3	4,070	0.06%
2024/06/20	0	0.00	3	306.67	311.00	-3	4,045	-0.07%
2024/06/19	1	288.00	0	0.00	288.50	1	3,937	0.03%
2024/06/17	5	294.99	3	291.33	288.50	2	3,944	0.05%
2024/06/14	5	306.99	6	309.00	305.50	-1	3,905	-0.02%
2024/06/13	5	289.50	5.1	293.41	299.00	-0.1	3,850	0.00%
2024/06/12	5	286.00	5	281.50	288.00	0	3,762	0.00%
2024/06/06	1	283.00	0	0.00	276.50	1	3,887	0.03%
2024/06/05	2	281.50	2	283.00	281.50	0	3,864	0.00%
2024/06/04	14	282.86	15	284.40	282.00	-1	3,912	-0.03%
2024/06/03	13	291.12	11.4	292.91	290.00	1.6	3,917	0.04%
2024/05/31	4	292.75	5.3	294.16	280.50	-1.3	3,811	-0.03%
2024/05/30	0	0.00	0.2	291.50	295.50	-0.2	3,627	-0.01%