中砂 (1560)-元大-景美券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股▼0.39%
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	256.50	2	258.00	256.00	1	4,966	0.02%
2024/04/25	4	251.38	5	253.40	257.50	-1	5,018	-0.02%
2024/04/22	2	230.00	1.1	221.00	221.00	0.9	5,047	0.02%
2024/04/19	0.2	233.50	0	0.00	233.00	0.2	5,114	0.00%
2024/04/18	0	258.50	0	0.00	258.00	0	5,102	0.00%
2024/04/17	12	262.04	12	258.92	259.50	0	5,100	0.00%
2024/04/16	0	249.00	0	0.00	250.00	0	5,076	0.00%
2024/04/11	0	0.00	0	256.00	254.50	0	5,053	0.00%
2024/04/10	0	261.00	0	0.00	257.50	0	5,029	0.00%
2024/04/02	2.1	280.29	3	285.67	272.50	-0.9	5,024	-0.02%
2024/04/01	2.3	268.80	1	267.00	270.50	1.3	4,956	0.03%
2024/03/29	1	268.00	1	262.00	261.50	0	5,046	0.00%
2024/03/28	0.1	263.00	0	0.00	259.00	0.1	5,089	0.00%
2024/03/22	1	244.00	0	0.00	245.00	1	4,845	0.02%
2024/03/18	0	0.00	2	254.25	256.00	-2	4,863	-0.04%
2024/03/15	1	244.00	0	0.00	243.50	1	4,827	0.02%
2024/03/13	0.1	248.58	4	252.50	243.50	-3.9	4,873	-0.08%
2024/03/12	3.1	247.42	0	0.00	251.50	3.1	4,863	0.06%
2024/03/08	1	256.00	0	0.00	241.00	1	4,848	0.02%
2024/03/07	0	247.00	0	0.00	246.00	0	4,845	0.00%
2024/03/06	1	254.84	0	0.00	254.50	1	4,830	0.02%
2024/03/05	3	251.50	3	251.50	251.50	0	4,809	0.00%
2024/03/01	0.2	255.49	1	255.50	256.00	-0.8	4,745	-0.02%
2024/02/26	1.2	268.75	0	0.00	273.00	1.2	4,609	0.03%
2024/02/23	3	286.33	3	289.33	276.50	0	4,613	0.00%
2024/02/22	1	274.00	1.3	257.93	275.50	-0.3	4,399	-0.01%
2024/02/21	1.3	250.46	1	255.00	250.50	0.3	4,269	0.01%
2024/02/20	2	239.73	2	238.25	238.00	0	4,145	0.00%
2024/02/19	0.3	234.00	0	0.00	233.00	0.3	4,100	0.01%
2024/02/16	1	238.00	0	0.00	238.00	1	4,154	0.02%
2024/02/15	1	229.50	1.7	230.49	238.00	-0.7	4,174	-0.02%
2024/02/05	0.2	220.50	1	220.00	220.50	-0.8	4,227	-0.02%
2024/02/02	1.3	218.58	15	218.10	217.50	-13.7	4,217	-0.32%
2024/02/01	3.3	220.41	0	0.00	217.50	3.3	4,271	0.08%
2024/01/31	21	221.21	12.9	219.08	219.50	8.1	4,353	0.19%
2024/01/30	1	195.58	4	207.75	209.50	-3	4,300	-0.07%
2024/01/29	1	195.50	0	0.00	195.50	1	4,204	0.02%
2024/01/25	1	190.94	0	0.00	187.00	1	4,389	0.02%
2024/01/24	3.2	192.16	0	0.00	189.00	3.2	4,403	0.07%
2024/01/23	0.1	195.23	0	0.00	195.50	0.1	4,411	0.00%
2024/01/19	1.2	189.42	3	195.67	194.50	-1.8	4,359	-0.04%
2024/01/18	5.1	196.37	3	194.33	194.00	2.1	4,295	0.05%
2024/01/15	2	201.00	3	197.83	197.00	-1	4,189	-0.02%
2024/01/05	1	184.00	0	0.00	182.50	1	4,214	0.02%
2024/01/03	1	186.00	0	0.00	188.00	1	4,435	0.02%
2024/01/02	1	190.50	1	190.50	190.00	0	4,467	0.00%
2023/12/29	0	0.00	1	192.00	192.00	-1	4,481	-0.02%
2023/12/27	1	189.01	1.1	194.36	190.50	-0.1	4,522	0.00%
2023/12/26	1	190.50	3	190.17	189.00	-2	4,613	-0.04%
2023/12/25	1	181.50	4.9	183.81	185.00	-3.9	4,795	-0.08%
2023/12/22	1	173.00	0	0.00	174.00	1	4,967	0.02%
2023/12/20	1.4	170.39	0	0.00	170.00	1.4	4,991	0.03%
2023/12/18	0.1	173.00	0	0.00	172.50	0.1	5,048	0.00%
2023/12/15	0.1	176.00	0	0.00	174.50	0.1	5,045	0.00%
2023/12/14	1	182.00	0	0.00	180.00	1	5,031	0.02%
2023/12/12	0	0.00	1	180.00	178.00	-1	5,051	-0.02%
2023/12/11	0	0.00	1	181.00	175.50	-1	5,161	-0.02%
2023/12/08	2	178.25	0	0.00	179.00	2	5,246	0.04%
2023/12/07	6.4	174.58	5	179.00	174.00	1.4	5,251	0.03%
2023/12/05	1	184.00	0	0.00	182.00	1	5,182	0.02%
2023/12/04	0	0.00	1	188.00	186.50	-1	5,163	-0.02%
2023/12/01	1	186.50	1	186.50	187.00	0	5,147	0.00%
2023/11/30	0	0.00	1	185.00	184.00	-1	5,116	-0.02%
2023/11/29	0	0.00	1	184.00	186.00	-1	5,103	-0.02%
2023/11/28	3	179.17	0	0.00	180.00	3	5,056	0.06%
2023/11/27	1	179.50	0	0.00	178.50	1	5,019	0.02%
2023/11/22	12.2	185.18	12	184.67	188.00	0.2	4,881	0.00%
2023/11/21	0	0.00	0	178.50	177.00	0	4,809	0.00%
2023/11/20	3	175.33	4	176.25	177.50	-1	4,831	-0.02%
2023/11/17	0	0.00	3.1	176.53	176.50	-3.1	4,872	-0.06%
2023/11/16	0	0.00	4	177.88	176.00	-4	4,870	-0.08%
2023/11/15	1.1	178.86	0	0.00	178.00	1.1	4,852	0.02%
2023/11/13	2	177.25	4.1	179.15	181.00	-2.1	4,726	-0.04%
2023/11/10	1	172.50	1	172.50	171.00	0	4,548	0.00%
2023/11/09	1	170.07	0	0.00	173.50	1	4,534	0.02%
2023/11/08	2	170.50	7	174.93	169.50	-5	4,430	-0.11%
2023/11/07	7	170.57	0	0.00	169.50	7	4,285	0.16%
2023/11/06	7	178.93	1.2	178.54	178.50	5.8	4,092	0.14%
2023/11/03	0.2	178.75	4	175.13	180.00	-3.8	4,013	-0.09%
2023/11/02	2	169.75	6	170.17	171.00	-4	3,884	-0.10%
2023/10/31	5	163.50	0	0.00	162.50	5	3,767	0.13%
2023/10/23	0	0.00	1	165.00	165.00	-1	4,177	-0.02%
2023/10/20	1	163.50	2	167.00	167.00	-1	4,416	-0.02%
2023/10/19	0	0.00	0.1	162.00	164.50	-0.1	4,397	0.00%
2023/10/17	0	0.00	0.1	165.50	163.50	-0.1	4,554	0.00%
2023/10/16	0	0.00	0	161.50	162.00	0	4,659	0.00%
2023/10/13	0	0.00	0.2	162.00	164.50	-0.2	4,811	0.00%
2023/10/12	2.2	162.27	0.4	164.02	165.50	1.8	4,994	0.04%
2023/10/05	3	155.00	0	0.00	154.50	3	5,152	0.06%
2023/10/04	1	155.00	1	156.00	155.00	0	5,126	0.00%
2023/10/03	1	157.50	0	0.00	157.00	1	5,058	0.02%
2023/10/02	2	160.50	4.1	160.15	160.00	-2.1	5,036	-0.04%
2023/09/28	3.2	155.06	1	159.50	154.50	2.2	4,809	0.05%
2023/09/27	0	0.00	0.1	152.50	150.50	-0.1	4,455	0.00%
2023/09/26	0	0.00	0.1	142.50	142.00	-0.1	4,184	0.00%
2023/09/25	0	0.00	0.3	142.92	141.00	-0.3	4,193	-0.01%
2023/09/22	0	139.00	0.1	142.50	143.50	-0.1	4,183	0.00%
2023/09/19	0.4	140.18	0	0.00	139.00	0.4	4,119	0.01%
2023/09/18	0.3	141.13	0	0.00	141.50	0.3	4,114	0.01%
2023/09/15	0.1	144.00	1	143.50	143.00	-0.9	4,091	-0.02%
2023/09/14	0	0.00	1	142.00	144.50	-1	4,150	-0.02%
2023/09/13	1	140.00	0	0.00	138.50	1	4,055	0.02%
2023/09/12	0.1	137.50	1	136.00	136.00	-0.9	4,007	-0.02%
2023/09/11	2	133.00	0	0.00	131.00	2	4,103	0.05%
2023/09/08	0	0.00	1	133.00	134.50	-1	4,215	-0.02%
2023/09/07	1	134.00	2	133.75	133.00	-1	4,464	-0.02%
2023/09/06	1	134.50	17	135.06	134.50	-16	4,527	-0.35%
2023/09/01	2	129.75	2	127.00	127.00	0	4,653	0.00%
2023/08/31	0	0.00	0	129.50	130.00	0	4,684	0.00%
2023/08/29	1	128.00	2	127.50	127.50	-1	4,714	-0.02%
2023/08/23	0	0.00	2	128.25	130.00	-2	4,681	-0.04%
2023/08/22	2	126.50	0	0.00	126.00	2	4,698	0.04%
2023/08/14	1	123.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	0.00	1	126.00	125.50	-1	4,614	-0.02%
2023/08/09	3	127.00	1	127.00	127.00	2	4,572	0.04%
2023/08/08	8	129.50	9	128.67	129.00	-1	4,544	-0.02%
2023/08/07	3	130.67	1	132.50	132.50	2	4,512	0.04%
2023/08/04	2	131.50	0	0.00	131.50	2	4,495	0.04%
2023/08/02	10	132.40	8	133.06	131.50	2	4,485	0.04%
2023/08/01	7	136.93	3	135.83	136.00	4	4,429	0.09%
2023/07/31	1.1	139.73	0	0.00	138.50	1.1	4,395	0.03%
2023/07/28	4	140.50	0	0.00	141.50	4	4,346	0.09%
2023/07/27	16	140.53	14	142.21	141.50	2	4,277	0.05%
2023/07/26	3	150.17	2	148.25	149.00	1	4,045	0.02%
2023/07/25	0	0.00	1	152.00	149.00	-1	3,879	-0.03%
2023/07/24	3	140.67	3	140.33	141.50	0	3,585	0.00%
2023/07/20	2	142.75	6	147.50	147.50	-4	3,472	-0.12%
2023/07/19	2	142.50	3	145.17	142.00	-1	3,337	-0.03%
2023/07/18	5	145.00	4.2	145.57	151.50	0.8	3,335	0.02%
2023/07/17	2.2	145.52	1	145.00	145.00	1.2	3,167	0.04%
2023/07/14	4	138.50	11.1	140.52	143.00	-7.1	2,936	-0.24%
2023/07/13	1	128.50	17	129.21	130.00	-16	2,688	-0.60%
2023/07/12	3	123.00	0	0.00	122.50	3	2,542	0.12%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	3	124.50	4	126.50	124.00	-1	2,455	-0.04%
2023/07/04	8	128.44	6	128.75	128.00	2	2,459	0.08%
2023/06/28	1	124.00	0	0.00	124.00	1	2,539	0.04%
2023/06/27	2	124.00	0	0.00	124.00	2	2,544	0.08%
2023/06/26	4	125.50	0	0.00	125.50	4	2,531	0.16%
2023/06/21	1	128.00	0	0.00	127.00	1	2,538	0.04%
2023/06/20	5	128.50	10	130.90	127.50	-5	2,552	-0.20%
2023/06/19	5	128.00	1.1	128.92	127.50	3.9	2,496	0.16%
2023/06/16	5	129.70	0.2	130.81	129.50	4.8	2,473	0.20%
2023/06/15	10	131.90	24.1	131.98	132.00	-14.1	2,413	-0.58%
2023/06/14	16.1	128.30	4	128.25	129.00	12.1	2,247	0.54%
2023/06/13	8.2	128.66	10.1	129.60	130.50	-1.9	2,137	-0.09%
2023/06/12	3	121.67	4	123.00	122.00	-1	1,879	-0.05%
2023/06/09	0	0.00	7	121.21	124.00	-7	1,805	-0.39%
2023/06/08	5	116.40	0	0.00	116.00	5	1,694	0.30%
2023/06/07	5	119.00	3	118.67	118.50	2	1,716	0.12%
2023/06/06	0	0.00	4	118.00	118.00	-4	1,725	-0.23%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	0	0.00	1	117.00	117.50	-1	1,738	-0.06%
2023/05/29	1	115.00	0.2	114.50	114.50	0.8	1,770	0.05%
2023/05/26	2	113.00	0	0.00	115.00	2	1,786	0.11%
2023/05/17	0	112.50	1	113.00	112.50	-1	1,827	-0.05%
2023/05/16	1	111.00	2	111.50	111.00	-1	1,822	-0.05%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/12	1	110.00	1	111.00	110.00	0	1,843	0.00%
2023/05/11	1	110.00	1	111.00	109.50	0	1,866	0.00%
2023/05/10	0	0.00	1	110.00	110.50	-1	1,895	-0.05%
2023/05/05	1	110.50	0	0.00	110.50	1	1,979	0.05%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/26	1	108.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	4	111.13	1	109.51	109.50	3	2,536	0.12%
2023/04/24	1	113.50	1	114.50	113.50	0	2,573	0.00%
2023/04/21	4	116.25	5.1	116.82	113.50	-1.1	2,801	-0.04%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	1	116.50	1	115.00	114.00	0	2,935	0.00%
2023/04/18	1	117.50	1	117.50	116.50	0	2,936	0.00%
2023/04/17	1	118.00	1	118.50	118.00	0	2,952	0.00%
2023/04/14	0	0.00	2	117.25	116.50	-2	2,960	-0.07%
2023/04/12	2	117.50	1	117.00	118.00	1	2,999	0.03%
2023/04/11	1	118.00	0	119.00	118.00	1	3,017	0.03%
2023/04/07	2	119.00	0	0.00	119.00	2	3,056	0.07%
2023/04/06	1	118.50	4	119.13	119.00	-3	3,093	-0.10%
2023/03/30	0	0.00	10	118.50	117.50	-10	3,007	-0.33%
2023/03/29	3	114.50	0	115.00	114.50	3	2,987	0.10%
2023/03/28	4	116.00	0	0.00	115.50	4	3,026	0.13%
2023/03/27	6	116.50	4	118.00	118.00	2	3,066	0.07%
2023/03/24	1	118.50	2	118.75	117.50	-1	3,090	-0.03%
2023/03/23	4	118.25	26	117.58	118.00	-22	3,153	-0.70%
2023/03/22	2	117.50	1	118.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	3	114.50	115.00	-3	3,163	-0.09%
2023/03/20	1	112.50	0	0.00	112.50	1	3,217	0.03%
2023/03/17	0	0.00	0.3	112.00	111.50	-0.3	3,346	-0.01%
2023/03/15	3	112.00	0	0.00	111.50	3	3,767	0.08%
2023/03/10	11	113.55	7	113.50	113.50	4	5,000	0.08%
2023/03/09	23	117.39	2	116.50	116.50	21	5,035	0.42%
2023/03/08	3.5	119.00	19	118.55	119.50	-15.5	5,062	-0.31%
2023/03/07	2	117.50	0	0.00	117.50	2	5,042	0.04%
2023/03/06	3	117.50	4	116.88	117.50	-1	5,055	-0.02%
2023/03/02	3	113.83	0	0.00	113.50	3	5,088	0.06%
2023/03/01	0	0.00	1	113.00	114.50	-1	5,122	-0.02%
2023/02/23	0	0.00	3	117.00	116.50	-3	5,169	-0.06%
2023/02/22	1	114.50	2	114.50	114.50	-1	5,250	-0.02%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/17	3	116.00	0	0.00	115.50	3	6,023	0.05%
2023/02/15	1	113.50	0	0.00	114.00	1	6,311	0.02%
2023/02/14	0	0.00	1	118.00	116.50	-1	6,328	-0.02%
2023/02/13	0	116.50	0	0.00	116.50	0	6,400	0.00%
2023/02/10	4	116.75	0	0.00	116.50	4	6,531	0.06%
2023/02/09	2	119.50	2	121.00	118.50	0	6,600	0.00%
2023/02/08	0	0.00	1	120.00	120.00	-1	6,648	-0.02%
2023/02/06	6	118.75	0	0.00	117.00	6	6,744	0.09%
2023/02/03	4	121.75	2.6	121.96	120.50	1.4	6,767	0.02%
2023/02/02	1	122.00	0.5	122.00	121.50	0.5	6,784	0.01%
2023/02/01	1	121.00	4	122.00	121.00	-3	6,831	-0.04%
2023/01/31	0	0.00	5.1	118.21	119.00	-5.1	6,863	-0.07%
2023/01/30	6.1	119.66	2	121.00	119.00	4.1	6,880	0.06%
2023/01/17	0	0.00	1	116.50	116.00	-1	6,802	-0.01%
2023/01/13	2	117.00	4	116.50	114.00	-2	6,758	-0.03%
2023/01/12	3	115.00	2	112.50	113.50	1	6,587	0.02%
2023/01/11	1	118.48	5	116.30	115.00	-4	6,554	-0.06%
2023/01/10	6.7	115.62	13	114.46	115.50	-6.4	6,386	-0.10%
2023/01/09	3	108.50	1	108.50	108.50	2	6,195	0.03%
2023/01/06	2	107.00	1	107.00	107.00	1	6,267	0.02%
2023/01/04	4	108.50	0	0.00	107.00	4	6,378	0.06%
2023/01/03	3	107.50	0.2	108.00	108.00	2.8	6,445	0.04%
2022/12/30	0	0.00	1	108.00	105.50	-1	6,458	-0.02%
2022/12/29	0	0.00	2	104.25	105.00	-2	6,481	-0.03%
2022/12/28	0.7	106.57	0	0.00	104.50	0.7	6,519	0.01%
2022/12/27	4	108.00	4	108.25	108.50	0	6,527	0.00%
2022/12/26	1	106.50	0	0.00	106.50	1	6,530	0.02%
2022/12/23	6	108.50	3	108.50	109.50	3	6,555	0.05%
2022/12/22	0	112.00	1	111.50	111.00	-1	6,601	-0.01%
2022/12/21	0	0.00	5	111.80	111.00	-5	6,649	-0.08%
2022/12/20	1	112.00	3	112.50	110.50	-2	6,711	-0.03%
2022/12/19	2	114.00	1	114.00	114.00	1	6,741	0.01%
2022/12/16	2	118.25	0	0.00	118.00	2	6,762	0.03%
2022/12/15	3	123.17	5	122.40	122.00	-2	6,774	-0.03%
2022/12/14	3	119.17	1	119.00	119.00	2	6,762	0.03%
2022/12/13	4	120.00	5	118.30	117.00	-1	6,759	-0.01%
2022/12/12	1	119.50	1	119.50	119.50	0	6,763	0.00%
2022/12/09	9	123.67	8	124.88	122.50	1	6,803	0.01%
2022/12/08	1	124.50	2	125.25	126.00	-1	6,708	-0.01%
2022/12/07	5	128.40	3	127.50	124.50	2	6,626	0.03%
2022/12/06	20.1	130.80	11	130.36	129.50	9.1	6,332	0.14%
2022/12/05	7	126.21	17	125.38	128.00	-10	5,752	-0.17%
2022/12/02	13	116.54	6	116.75	116.50	7	5,433	0.13%
2022/12/01	6	112.67	3	114.00	112.50	3	5,276	0.06%
2022/11/30	1	112.50	1	113.50	112.00	0	5,286	0.00%
2022/11/29	4	109.75	2	110.00	110.50	2	5,306	0.04%
2022/11/24	1	110.50	0	0.00	111.00	1	5,387	0.02%
2022/11/23	0	0.00	2	110.50	109.00	-2	5,435	-0.04%
2022/11/18	2	112.00	1	111.50	109.50	1	5,596	0.02%
2022/11/17	1	113.00	0	0.00	111.50	1	5,605	0.02%
2022/11/16	7	119.07	5	116.40	114.50	2	5,749	0.03%
2022/11/15	2	116.75	5	116.00	118.50	-3	5,903	-0.05%
2022/11/14	1	108.00	0	0.00	108.50	1	6,462	0.02%
2022/11/11	9	109.67	5	110.00	109.50	4	6,767	0.06%
2022/11/10	1	104.50	0	0.00	103.50	1	6,655	0.02%
2022/11/09	4	107.13	5	107.00	107.50	-1	6,849	-0.01%
2022/11/08	3	109.50	14	109.14	106.50	-11	6,861	-0.16%
2022/11/07	1	107.00	5	106.60	107.00	-4	6,859	-0.06%
2022/11/04	4	103.75	3	103.00	103.00	1	6,958	0.01%
2022/11/03	15	106.47	9	106.00	105.50	6	6,921	0.09%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	1	103.00	0	0.00	103.50	1	6,991	0.01%
2022/10/28	0	99.80	0	0.00	98.80	0	7,196	0.00%
2022/10/25	0	0.00	2	102.50	100.50	-2	7,310	-0.03%
2022/10/24	0	104.00	2	103.50	103.00	-2	7,471	-0.03%
2022/10/21	3	101.50	3	101.33	100.00	0	8,019	0.00%
2022/10/17	2	101.00	6	103.83	105.50	-4	8,650	-0.05%
2022/10/14	4	107.50	1	107.00	106.50	3	8,812	0.03%
2022/10/13	0	0.00	1	106.50	105.00	-1	9,193	-0.01%
2022/10/07	1	120.00	1	118.50	118.00	0	10,117	0.00%
2022/10/06	0	0.00	1	119.50	120.00	-1	10,280	-0.01%
2022/10/04	1	123.50	0	0.00	122.50	1	10,402	0.01%
2022/09/30	0	116.67	4	120.50	121.00	-4	10,800	-0.04%
2022/09/29	8	120.00	8	121.25	120.00	0	11,111	0.00%
2022/09/28	6	123.50	6	123.50	121.50	0	11,444	0.00%
2022/09/26	0	125.79	0	0.00	125.50	0	11,933	0.00%
2022/09/23	2	133.75	3.1	131.86	131.50	-1.1	12,194	-0.01%
2022/09/22	7	136.50	0.1	137.00	137.00	6.9	12,357	0.06%
2022/09/21	1	136.50	1	136.02	136.00	0	12,683	0.00%
2022/09/20	1	139.50	0.1	139.50	139.50	1	12,963	0.01%
2022/09/19	0	137.00	0	0.00	138.50	0	13,414	0.00%
2022/09/16	6	141.00	2	138.50	139.00	4	13,909	0.03%
2022/09/15	1	145.50	0	0.00	143.50	1	14,291	0.01%
2022/09/13	16.1	149.62	0	0.00	147.00	16.1	15,438	0.10%
2022/09/12	8	149.88	1	152.00	148.50	7	15,804	0.04%
2022/09/08	1	146.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	0	0.00	1	146.00	146.00	-1	16,577	-0.01%
2022/09/06	1	149.07	7	149.93	147.00	-6	16,835	-0.04%
2022/09/05	0	0.00	10	153.50	151.00	-10	17,215	-0.06%
2022/09/02	0	0.00	5	157.20	158.50	-5	17,592	-0.03%
2022/09/01	7	155.57	0	0.00	154.00	7	18,264	0.04%
2022/08/31	4	156.75	1	157.00	159.00	3	18,776	0.02%
2022/08/30	3	159.17	1	159.00	158.00	2	19,327	0.01%
2022/08/29	1	153.00	0	0.00	158.00	1	19,447	0.01%
2022/08/26	2	158.75	7	158.07	156.50	-5	19,644	-0.03%
2022/08/25	7	156.43	9	156.72	156.00	-2	19,934	-0.01%
2022/08/24	6	155.08	4	155.00	155.50	2	20,559	0.01%
2022/08/23	2.1	154.52	2	154.25	156.50	0.1	20,692	0.00%
2022/08/22	12.2	157.88	4	158.00	156.00	8.2	21,150	0.04%
2022/08/19	11	175.23	29.1	173.11	169.50	-18.1	21,321	-0.08%
2022/08/18	5.1	160.93	17.4	165.36	166.50	-12.3	21,158	-0.06%
2022/08/17	2	156.50	5	157.20	156.00	-3	20,986	-0.01%
2022/08/16	15	159.30	9	160.67	157.50	6	20,913	0.03%
2022/08/15	1	155.00	0	0.00	155.00	1	20,700	0.00%
2022/08/12	19	155.71	2	155.00	153.50	17	20,653	0.08%
2022/08/11	3	156.67	0	0.00	157.00	3	20,567	0.01%
2022/08/09	0	0.00	1	149.00	152.00	-1	20,433	0.00%
2022/08/05	3	158.00	2	157.25	153.50	1	20,376	0.00%
2022/08/04	1	152.00	3	151.83	153.00	-2	20,254	-0.01%
2022/08/03	1	151.00	2	149.50	151.50	-1	20,271	0.00%
2022/08/02	1	150.48	1	153.00	153.00	0	20,262	0.00%
2022/08/01	6	152.50	2	152.50	152.50	4	20,187	0.02%
2022/07/29	1	159.50	0	0.00	157.00	1	20,124	0.00%
2022/07/28	7	156.35	13	158.19	155.50	-6	20,179	-0.03%
2022/07/27	14	161.61	8	158.06	157.50	6	19,639	0.03%
2022/07/26	0.1	158.00	0.2	159.00	160.00	-0.2	19,417	0.00%
2022/07/25	2	159.00	3	158.83	160.50	-1	19,550	-0.01%
2022/07/22	6	157.67	6	157.58	157.00	0	19,473	0.00%
2022/07/21	3	156.83	2.1	158.64	158.50	0.9	19,390	0.00%
2022/07/20	4.1	157.38	5	156.40	155.50	-0.9	19,200	0.00%
2022/07/19	2	148.50	4	150.00	149.50	-2	18,785	-0.01%
2022/07/18	16.1	149.26	21.1	149.04	148.50	-5	18,643	-0.03%
2022/07/15	12.1	142.14	9	141.78	145.50	3.1	18,082	0.02%
2022/07/14	2	130.75	3	132.17	132.50	-1	17,735	-0.01%
2022/07/13	2	130.00	1	135.00	128.50	1	17,598	0.01%
2022/07/12	1	134.00	3	131.50	127.50	-2	17,525	-0.01%
2022/07/11	4	137.88	2	139.75	133.00	2	17,610	0.01%
2022/07/08	4	134.50	6	135.83	134.50	-2	17,815	-0.01%
2022/07/07	5	134.20	3	132.17	135.00	2	17,719	0.01%
2022/07/06	4.1	137.10	2	137.00	132.50	2.1	17,431	0.01%
2022/07/05	1	142.00	1	142.50	142.50	0	17,132	0.00%
2022/07/04	13	137.65	14	139.04	141.50	-1	16,904	-0.01%
2022/07/01	3	144.67	5	140.90	137.00	-2	16,782	-0.01%
2022/06/30	6.1	146.41	4	146.00	146.00	2.1	16,742	0.01%
2022/06/29	5.2	152.09	3	153.50	153.50	2.2	16,684	0.01%
2022/06/28	11	157.36	11	159.55	157.00	0	16,432	0.00%
2022/06/27	8	159.81	23	160.17	160.00	-15	16,334	-0.09%
2022/06/24	20.1	151.02	6.4	149.44	152.00	13.7	15,975	0.09%
2022/06/23	5	157.20	7	157.14	158.50	-2	15,563	-0.01%
2022/06/22	32.1	159.63	29	158.73	156.50	3.1	15,405	0.02%
2022/06/21	31.1	167.89	32.1	166.65	173.50	-1	15,188	-0.01%
2022/06/20	13.2	160.60	19	161.42	158.00	-5.8	15,214	-0.04%
2022/06/17	12	159.63	12	157.92	161.50	0	14,910	0.00%
2022/06/16	7.1	164.79	5	160.40	155.00	2.1	14,614	0.01%
2022/06/15	1.1	162.86	19	162.16	159.00	-17.9	14,474	-0.12%
2022/06/14	4	162.50	17	160.94	167.50	-13	14,691	-0.09%
2022/06/13	9	167.06	4	164.38	165.50	5	14,454	0.03%
2022/06/10	14.1	167.36	10	167.75	168.50	4.1	14,155	0.03%
2022/06/09	15	161.80	6	159.83	164.50	9	13,668	0.07%
2022/06/08	26	152.94	20	153.68	156.50	6	13,328	0.05%
2022/06/07	10	146.95	2	147.50	147.00	8	12,870	0.06%
2022/06/06	0	0.00	8.7	151.11	147.00	-8.7	12,717	-0.07%
2022/06/02	4	156.25	2	156.50	152.00	2	12,513	0.02%
2022/06/01	17	166.15	10.1	167.85	165.00	6.9	12,187	0.06%
2022/05/31	0	0.00	25	155.34	156.50	-25	11,556	-0.22%
2022/05/30	14.1	157.21	20	156.08	156.50	-5.9	11,610	-0.05%
2022/05/27	15	144.30	13.1	145.10	152.50	1.9	11,510	0.02%
2022/05/26	87.1	143.08	60	142.64	139.00	27.1	11,016	0.25%
2022/05/25	3	134.50	2	136.00	136.50	1	10,389	0.01%
2022/05/23	0	0.00	1	130.50	130.00	-1	10,234	-0.01%
2022/05/17	1	129.50	0	0.00	131.50	1	11,050	0.01%
2022/05/16	0	0.00	1	130.50	129.50	-1	11,139	-0.01%
2022/05/12	3	129.00	3	127.00	126.00	0	11,033	0.00%
2022/05/11	1	131.00	2	130.25	130.50	-1	10,955	-0.01%
2022/05/10	1	127.00	0	0.00	128.50	1	10,868	0.01%
2022/05/06	1	125.50	1	126.00	127.00	0	10,826	0.00%
2022/05/05	8	134.00	6	130.67	129.00	2	10,808	0.02%
2022/05/04	1	130.50	1	131.00	129.50	0	10,562	0.00%
2022/05/03	1	129.00	1	131.50	130.50	0	10,533	0.00%
2022/04/29	1	131.50	2	132.25	129.50	-1	10,430	-0.01%
2022/04/28	3	125.50	3	122.83	122.00	0	10,221	0.00%
2022/04/26	2	121.75	2	122.75	123.00	0	10,165	0.00%
2022/04/25	1	119.00	1	121.00	121.00	0	10,151	0.00%
2022/04/22	2	125.50	2	126.50	126.50	0	10,189	0.00%
2022/04/21	3	127.00	4	127.13	127.00	-1	10,365	-0.01%
2022/04/20	2	127.50	3	125.83	126.00	-1	10,455	-0.01%
2022/04/19	3	130.00	2	127.50	127.00	1	10,748	0.01%
2022/04/18	2	129.00	1	132.00	128.00	1	10,787	0.01%
2022/04/15	5	132.20	5	129.60	129.00	0	10,867	0.00%
2022/04/14	8	134.31	7	135.29	136.50	1	10,851	0.01%
2022/04/13	3	128.33	3	130.33	131.50	0	10,840	0.00%
2022/04/12	2	126.00	2	123.75	124.00	0	10,949	0.00%
2022/04/11	1	128.50	2	127.00	126.00	-1	11,079	-0.01%
2022/04/08	1	132.50	1	130.50	130.50	0	11,335	0.00%
2022/04/07	11	132.91	12	129.92	128.50	-1	12,489	-0.01%
2022/04/06	7	133.50	10	133.25	133.00	-3	13,046	-0.02%
2022/04/01	4	129.75	3	130.83	131.00	1	13,093	0.01%
2022/03/30	4	130.63	2	131.50	128.50	2	13,116	0.02%
2022/03/28	0	0.00	1.1	125.05	125.00	-1.1	12,869	-0.01%
2022/03/25	6	128.25	5.1	128.00	126.50	1	12,746	0.01%
2022/03/24	3	133.33	3	134.50	136.50	0	12,427	0.00%
2022/03/23	7	131.86	10	132.55	133.00	-3	12,120	-0.02%
2022/03/22	4	124.13	3	123.83	124.50	1	11,520	0.01%
2022/03/18	10	126.40	9	125.89	126.50	1	11,758	0.01%
2022/03/17	2	125.25	3	124.50	129.00	-1	11,634	-0.01%
2022/03/16	5	118.90	4	118.13	117.50	1	11,082	0.01%
2022/03/15	3	119.50	4	118.63	118.00	-1	10,879	-0.01%
2022/03/14	2	120.25	2	118.25	119.00	0	10,760	0.00%
2022/03/11	1	120.00	0	0.00	120.50	1	10,544	0.01%
2022/03/10	1	114.00	1	116.00	119.50	0	10,381	0.00%
2022/03/09	1	109.50	1	109.00	109.00	0	10,312	0.00%
2022/03/08	1	108.50	1	108.00	108.00	0	10,292	0.00%
2022/03/04	1	115.00	2	115.25	114.50	-1	10,165	-0.01%
2022/03/03	3	118.33	9	120.00	117.50	-6	10,131	-0.06%
2022/03/02	10.1	119.25	3	119.33	119.00	7.1	9,904	0.07%
2022/03/01	0	0.00	4.1	116.13	116.50	-4.1	9,357	-0.04%
2022/02/25	2	107.50	2	108.00	106.00	0	9,276	0.00%
2022/02/24	1	108.00	0	0.00	107.50	1	9,192	0.01%
2022/02/23	2	108.25	2	109.50	110.00	0	9,169	0.00%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/21	1.1	112.97	1	112.50	112.00	0.1	9,299	0.00%
2022/02/18	2	115.25	5	115.30	116.50	-3	9,358	-0.03%
2022/02/17	4	114.38	4	115.50	114.50	0	9,193	0.00%
2022/02/15	1	103.00	1	100.50	100.50	0	8,620	0.00%
2022/02/14	0	0.00	5	99.30	98.20	-5	8,615	-0.06%
2022/02/11	2	101.50	0	0.00	101.50	2	8,628	0.02%
2022/02/09	0	0.00	2	105.25	104.00	-2	8,699	-0.02%
2022/02/08	2	101.02	1	101.50	101.00	1	8,774	0.01%
2022/02/07	6	100.40	5	100.60	101.00	1	8,836	0.01%
2022/01/24	6	99.67	8	99.21	100.00	-2	9,049	-0.02%
2022/01/21	0	0.00	2	102.25	100.50	-2	9,032	-0.02%
2022/01/20	2	104.25	1	105.50	103.50	1	9,017	0.01%
2022/01/19	3	105.00	1	104.00	104.00	2	9,011	0.02%
2022/01/17	3	105.67	2	106.25	107.00	1	8,986	0.01%
2022/01/14	4	107.63	5	107.90	106.00	-1	8,905	-0.01%
2022/01/13	6	108.25	4	107.13	107.00	2	8,728	0.02%
2022/01/12	7	112.21	6	112.42	113.00	1	8,614	0.01%
2022/01/11	0	0.00	1	107.00	109.50	-1	8,288	-0.01%
2022/01/10	2	110.75	3	109.17	109.50	-1	8,197	-0.01%
2022/01/07	2	108.25	1	109.00	108.50	1	8,062	0.01%
2022/01/06	6	112.75	9.6	114.23	113.00	-3.6	7,903	-0.05%
2022/01/05	5	112.90	4	112.88	111.00	1	7,499	0.01%
2022/01/04	4.1	115.85	2	114.50	117.50	2.1	7,220	0.03%
2022/01/03	7	119.64	7	119.21	115.00	0	6,971	0.00%
2021/12/30	97	121.73	94	121.96	121.00	3	6,606	0.05%
2021/12/29	18	110.83	18	112.64	117.50	0	5,374	0.00%
2021/12/28	12	101.31	13	104.27	107.00	-1	4,631	-0.02%
2021/12/27	6	98.35	13	97.82	97.60	-7	4,301	-0.16%
2021/12/24	1	94.10	3	94.60	94.70	-2	4,089	-0.05%
2021/12/23	12	94.36	3.1	94.03	95.20	8.9	4,008	0.22%
2021/12/22	2	91.50	2	90.60	90.60	0	3,909	0.00%
2021/12/21	1	91.70	0	0.00	91.60	1	3,918	0.03%
2021/12/20	1	89.10	0	0.00	89.10	1	3,924	0.03%
2021/12/16	0	0.00	1	91.40	91.30	-1	4,028	-0.02%
2021/12/15	9	94.30	7	92.26	91.70	2	4,022	0.05%
2021/12/14	10	95.68	22	97.05	98.50	-12	4,015	-0.30%
2021/12/13	8	94.18	5.2	93.88	99.10	2.8	3,715	0.07%
2021/12/10	0	0.00	1	90.30	90.10	-1	3,533	-0.03%
2021/12/09	6	90.17	2	90.25	90.20	4	3,520	0.11%
2021/12/08	1	88.90	1	90.00	89.50	0	3,497	0.00%
2021/12/07	1	88.00	0	0.00	87.80	1	3,439	0.03%
2021/12/06	6	91.38	5	89.50	89.50	1	3,410	0.03%
2021/12/03	4	90.78	7	91.74	89.60	-3	3,342	-0.09%
2021/12/02	3.2	89.63	8	89.11	88.70	-4.8	3,262	-0.15%
2021/12/01	1	88.60	0	0.00	88.50	1	3,258	0.03%
2021/11/30	2	89.20	2	88.80	88.10	0	3,278	0.00%
2021/11/29	3	85.57	1.1	85.87	86.30	1.9	3,343	0.06%
2021/11/26	3	88.97	1	90.70	87.50	2	3,310	0.06%
2021/11/25	6	91.05	21	88.74	89.00	-15	3,250	-0.46%
2021/11/24	10	88.21	21	89.14	91.70	-11	3,232	-0.34%
2021/11/23	6	87.43	10	87.63	86.90	-4	3,225	-0.12%
2021/11/22	1.1	89.54	5	88.26	87.70	-3.9	3,343	-0.12%
2021/11/19	11.1	91.56	5	91.58	91.00	6.1	3,311	0.18%
2021/11/18	11	91.44	7	90.64	88.80	4	3,220	0.12%
2021/11/17	16.1	89.16	21	89.54	90.50	-4.9	3,066	-0.16%
2021/11/16	4	87.83	3	88.53	89.60	1	2,926	0.03%
2021/11/15	6.1	87.42	6.2	85.56	88.00	-0.1	2,818	0.00%
2021/11/12	4	83.90	0	84.00	83.20	4	2,711	0.15%
2021/11/10	2	84.25	0	0.00	83.50	2	2,646	0.08%
2021/11/09	0.1	84.00	0	0.00	85.00	0.1	2,599	0.00%
2021/11/08	6	85.40	7	85.01	84.10	-1	2,556	-0.04%
2021/11/05	7	83.36	14	82.89	86.20	-7	2,471	-0.28%
2021/11/04	17	81.86	13	81.95	82.50	4	2,307	0.17%
2021/11/03	8	79.04	5	79.16	79.60	3	2,218	0.14%
2021/11/02	27	81.72	25	79.93	79.00	2	2,168	0.09%
2021/11/01	25	77.97	32	78.92	79.20	-7	1,991	-0.35%
2021/10/29	1	74.70	0	0.00	75.60	1	1,882	0.05%
2021/10/27	5	73.00	0	0.00	73.00	5	1,809	0.28%
2021/10/25	2	72.70	2	72.20	72.20	0	1,720	0.00%
2021/10/22	3	72.50	0	0.00	72.60	3	1,715	0.17%
2021/10/21	5	73.50	0	0.00	71.90	5	1,699	0.29%
2021/10/20	0	0.00	3	71.20	71.10	-3	1,659	-0.18%
2021/10/18	5	70.20	5	70.70	70.10	0	1,664	0.00%
2021/10/15	0	0.00	3	68.60	69.50	-3	1,650	-0.18%
2021/10/04	1	69.40	1	67.20	67.20	0	1,644	0.00%
2021/10/01	0.1	71.20	0	0.00	69.40	0.1	1,626	0.01%
2021/09/30	1	71.20	1	72.10	72.10	0	1,597	0.00%
2021/09/29	8	72.90	8	71.16	71.10	0	1,586	0.00%
2021/09/28	1	72.10	1	72.80	72.80	0	1,546	0.00%
2021/09/24	3.1	72.40	0	0.00	72.80	3.1	1,489	0.21%
2021/09/23	1.1	73.17	5	73.36	72.90	-3.9	1,435	-0.27%
2021/09/22	1	70.70	0	0.00	70.10	1	1,308	0.08%
2021/09/17	10	70.91	11	71.40	72.80	-1	1,241	-0.08%
2021/09/16	0	0.00	1	69.90	70.80	-1	1,079	-0.09%
2021/09/14	1	68.70	0	0.00	68.70	1	1,048	0.10%
2021/09/07	2	69.30	0	0.00	68.80	2	1,022	0.20%
2021/09/06	0	0.00	4	69.70	70.00	-4	1,009	-0.40%
2021/09/03	4	73.10	0	0.00	72.30	4	972	0.41%
2021/09/02	5	73.46	5	72.86	73.90	0	928	0.00%
2021/09/01	0	0.00	3	71.00	71.30	-3	821	-0.37%
2021/08/30	0	0.00	18	71.17	70.90	-18	796	-2.26%
2021/08/27	19	70.96	2	71.40	70.20	17	736	2.31%
2021/08/26	1	70.69	80	69.68	70.90	-79	650	-12.15%
2021/08/25	0	0.00	40	67.73	67.80	-40	496	-8.05%
2021/08/23	2	63.70	0	0.00	64.30	2	477	0.42%
2021/08/20	3	63.03	0	0.00	63.10	3	477	0.63%
2021/08/18	18	63.17	0	0.00	64.40	18	474	3.80%
2021/08/17	97	64.22	0	0.00	63.80	97	473	20.51%
2021/08/13	0	0.00	1	66.00	65.70	-1	468	-0.21%
2021/08/12	4	66.40	5	67.00	66.40	-1	468	-0.21%
2021/08/04	0	0.00	10	69.07	69.30	-10	520	-1.92%
2021/08/02	0	0.00	6	68.50	68.50	-6	537	-1.12%
2021/07/28	2	65.40	0	0.00	65.30	2	536	0.37%
2021/07/27	3	69.80	0	0.00	69.40	3	538	0.56%
2021/07/26	3	69.50	0	0.00	69.40	3	542	0.55%
2021/07/23	5	71.20	115	70.89	69.90	-110	552	-19.90%	大賣/鉅額交易
2021/07/22	0	0.00	8	70.88	70.60	-8	550	-1.45%
2021/07/16	0	0.00	1	70.60	70.40	-1	592	-0.17%
2021/07/15	3	70.10	0	0.00	70.40	3	607	0.49%
2021/07/14	4	71.88	0	0.00	70.80	4	663	0.60%
2021/07/13	6	71.03	0	0.00	71.50	6	726	0.83%
2021/07/12	1	69.20	0	0.00	69.30	1	741	0.13%
2021/07/08	0	0.00	9	67.20	67.50	-9	752	-1.20%
2021/06/25	3	68.10	0	0.00	68.10	3	969	0.31%
2021/06/16	3	66.90	0	0.00	66.20	3	988	0.30%
2021/06/04	2	65.40	0	0.00	65.30	2	1,034	0.19%
2021/06/02	16	64.85	0	0.00	64.70	16	1,088	1.47%
2021/06/01	16	65.40	3	65.37	65.40	13	1,115	1.17%
2021/05/31	4	64.35	4	64.38	64.50	0	1,173	0.00%
2021/05/28	9	64.23	11	64.27	64.20	-2	1,217	-0.16%
2021/05/27	10	63.35	3	63.40	63.40	7	1,223	0.57%
2021/05/26	17	63.61	1	63.60	63.80	16	1,234	1.30%
2021/05/25	26	64.06	0	0.00	63.70	26	1,250	2.08%
2021/05/21	1	62.00	0	0.00	62.40	1	1,277	0.08%
2021/05/20	13	61.55	0	0.00	61.60	13	1,288	1.01%
2021/05/19	3	61.90	0	0.00	61.80	3	1,291	0.23%
2021/05/18	1	62.00	0	0.00	62.40	1	1,293	0.08%
2021/05/17	1	59.00	1	58.50	58.50	0	1,291	0.00%
2021/05/12	1	64.50	5	61.84	61.90	-4	1,266	-0.32%
2021/05/11	6	66.75	1	66.00	65.50	5	1,246	0.40%
2021/05/06	1	68.50	0	0.00	68.10	1	1,244	0.08%
2021/05/05	3	67.93	0	0.00	68.50	3	1,245	0.24%
2021/05/04	14	68.05	0	0.00	69.40	14	1,245	1.12%
2021/04/28	1	74.00	0	0.00	74.40	1	1,217	0.08%
2021/04/23	0	0.00	7	75.14	75.20	-7	1,258	-0.56%
2021/04/22	1	78.90	4	75.33	74.90	-3	1,289	-0.23%
2021/04/21	0	0.00	12	77.88	78.30	-12	1,282	-0.94%
2021/04/20	7	79.59	0	0.00	77.40	7	1,378	0.51%
2021/04/19	6	76.00	8	78.43	78.50	-2	1,378	-0.15%
2021/04/16	1	75.80	1	75.70	75.20	0	1,368	0.00%
2021/04/15	0	0.00	1	73.30	73.70	-1	1,331	-0.08%
2021/04/12	0	0.00	2	73.95	74.00	-2	1,322	-0.15%
2021/04/08	20	73.36	7	73.70	74.80	13	1,279	1.02%
2021/04/07	0	0.00	2	71.90	71.50	-2	1,240	-0.16%
2021/04/06	1	70.90	2	72.00	71.70	-1	1,219	-0.08%
2021/04/01	0	0.00	1	72.00	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	3	71.70	71.60	-3	1,212	-0.25%
2021/03/22	1	68.70	0	0.00	69.00	1	1,565	0.06%
2021/03/19	2	70.00	0	0.00	69.20	2	1,563	0.13%
2021/03/17	1	69.70	0	0.00	69.60	1	1,634	0.06%
2021/03/15	2	70.00	0	0.00	70.00	2	1,669	0.12%
2021/03/11	1	69.90	0	0.00	70.20	1	1,755	0.06%
2021/03/10	3	70.80	0	0.00	70.70	3	1,761	0.17%
2021/03/08	1	72.10	1	74.00	71.90	0	1,799	0.00%
2021/03/05	2	71.70	0	0.00	71.80	2	1,775	0.11%
2021/03/03	0	0.00	7	70.50	69.80	-7	1,697	-0.41%
2021/02/25	0	0.00	5	69.22	69.40	-5	1,633	-0.31%
2021/02/22	2	68.60	2	68.80	68.60	0	1,587	0.00%
2021/02/19	2	67.60	0	0.00	67.70	2	1,576	0.13%
2021/02/18	3	66.70	0	0.00	67.00	3	1,572	0.19%
2021/02/02	0	0.00	0.1	64.50	64.50	-0.1	1,558	-0.01%
2021/02/01	0.1	63.67	0	0.00	64.20	0.1	1,557	0.01%
2021/01/26	0	0.00	1	66.90	66.90	-1	1,524	-0.07%
2021/01/25	1	66.20	0	0.00	66.50	1	1,518	0.07%
2021/01/21	2	66.55	0	0.00	66.70	2	1,503	0.13%
2021/01/19	0	0.00	61	69.59	68.40	-61	1,473	-4.14%
2021/01/15	0	0.00	5	73.52	71.10	-5	1,429	-0.35%
2021/01/14	6	70.72	18	72.69	72.40	-12	1,403	-0.85%
2021/01/13	3	71.57	3	73.03	71.60	0	1,372	0.00%
2021/01/12	14	68.67	2	69.90	68.60	12	1,256	0.96%
2021/01/11	2	68.55	5	68.20	69.70	-3	1,198	-0.25%
2021/01/08	3	66.27	0	0.00	66.50	3	1,127	0.27%
2021/01/06	1	67.20	1	65.70	65.40	0	1,099	0.00%
2021/01/05	5	66.00	0	0.00	66.50	5	1,074	0.47%
2020/12/31	0	0.00	1	66.30	66.40	-1	1,049	-0.10%
2020/12/30	0	0.00	1	66.10	66.20	-1	1,038	-0.10%
2020/12/29	2	65.25	1	65.70	65.10	1	1,029	0.10%
2020/12/28	3	65.20	1	65.40	65.20	2	1,019	0.20%
2020/12/24	1	66.60	1	65.90	66.00	0	973	0.00%
2020/12/23	0	0.00	1	67.30	66.40	-1	938	-0.11%
2020/12/22	8	66.96	0	0.00	65.90	8	895	0.89%
2020/12/18	1	66.50	11	66.09	66.80	-10	737	-1.36%
2020/12/16	10	65.30	0	0.00	66.10	10	635	1.57%
2020/12/09	2	64.15	0	0.00	65.00	2	473	0.42%
2020/12/08	0	0.00	0.1	64.80	65.00	-0.1	451	-0.02%
2020/12/07	1	64.70	0	0.00	64.70	1	382	0.26%
2020/12/04	0	63.80	0	0.00	63.80	0	349	0.00%
2020/12/03	0.1	62.10	0	0.00	63.60	0.1	328	0.02%
2020/12/02	0	62.00	1	62.80	62.10	-1	266	-0.37%
2020/12/01	0	0.00	1	61.40	62.60	-1	258	-0.39%
2020/11/23	0	0.00	1	60.80	60.90	-1	237	-0.42%
2020/11/17	1	60.00	0	0.00	60.00	1	242	0.41%
2020/11/12	2	59.55	0	0.00	59.60	2	256	0.78%
2020/11/10	2	59.50	0	0.00	59.10	2	255	0.78%
2020/10/29	3	58.50	0	0.00	58.90	3	284	1.05%
2020/10/22	1	59.50	0	0.00	60.30	1	332	0.30%
2020/10/21	1	59.80	0	0.00	59.90	1	341	0.29%
2020/10/12	1	60.40	0	0.00	60.30	1	430	0.23%
2020/09/24	4	60.00	5	60.36	59.80	-1	824	-0.12%
2020/09/23	4	61.53	2	61.80	61.30	2	824	0.24%
2020/09/22	1	61.90	0	0.00	62.30	1	822	0.12%
2020/09/18	0	0.00	3	63.20	63.40	-3	823	-0.36%
2020/09/11	2	62.10	0	0.00	62.30	2	840	0.24%
2020/09/10	1	62.80	0	0.00	62.60	1	839	0.12%
2020/09/07	2	62.50	0	0.00	62.60	2	845	0.24%
2020/08/27	2	62.50	0	0.00	62.50	2	861	0.23%
2020/08/26	2	62.50	0	0.00	62.80	2	865	0.23%
2020/08/25	6	62.43	0	0.00	62.80	6	868	0.69%
2020/08/24	2	62.10	0	0.00	62.30	2	865	0.23%
2020/08/20	12	60.45	1	60.40	60.80	11	867	1.27%
2020/08/19	14	63.15	0	0.00	62.90	14	857	1.63%
2020/08/18	8	63.70	0	0.00	63.60	8	853	0.94%
2020/08/14	4	63.30	0	0.00	63.60	4	852	0.47%
2020/08/06	1	64.80	0	0.00	64.20	1	853	0.12%
2020/08/04	1	65.60	0	0.00	64.80	1	847	0.12%
2020/07/28	5	67.90	2	67.35	64.30	3	853	0.35%
2020/07/27	2	66.85	3	66.77	66.00	-1	829	-0.12%
2020/07/20	0	0.00	5	64.90	64.90	-5	756	-0.66%
2020/07/17	1	65.60	0	0.00	65.70	1	750	0.13%
2020/07/14	1	69.20	1	69.80	67.80	0	719	0.00%
2020/07/09	1	63.10	0	0.00	63.00	1	514	0.19%
2020/07/03	1	66.30	4	66.03	66.20	-3	478	-0.63%
2020/05/18	0	0.00	1	60.60	60.40	-1	500	-0.20%
2020/05/04	0	0.00	1	58.00	58.70	-1	476	-0.21%
2020/04/30	0	0.00	1	58.90	58.90	-1	474	-0.21%
2020/04/29	1	57.30	0	0.00	57.20	1	464	0.22%
2020/04/27	1	56.40	0	0.00	56.80	1	479	0.21%
2020/04/22	1	56.40	0	0.00	56.00	1	483	0.21%
2020/04/17	0	0.00	3	56.90	57.40	-3	474	-0.63%
2020/04/16	0	0.00	2	55.80	56.10	-2	461	-0.43%
2020/04/14	0	0.00	1	55.80	55.80	-1	467	-0.21%
2020/04/09	1	53.50	0	0.00	54.30	1	468	0.21%
2020/04/08	2	52.75	0	0.00	53.90	2	458	0.44%
2020/03/19	0	0.00	3	48.10	47.00	-3	511	-0.59%
2020/03/17	1	51.00	0	0.00	51.00	1	560	0.18%
2020/03/13	1	50.70	0	0.00	52.80	1	547	0.18%
2020/02/10	0	0.00	3	63.40	63.40	-3	607	-0.49%
2020/02/07	38	63.51	68	64.85	64.00	-30	615	-4.87%
2020/02/06	30	63.97	0	0.00	64.10	30	620	4.83%
2020/02/03	2	62.35	0	0.00	62.40	2	688	0.29%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/09	1	65.60	0	0.00	65.60	1	937	0.11%
2020/01/08	1	65.50	1	65.90	65.50	0	938	0.00%
2019/12/19	4	72.30	4	70.80	70.80	0	943	0.00%
2019/12/18	0	0.00	1	70.50	70.40	-1	909	-0.11%
2019/12/13	1	71.30	0	0.00	68.90	1	906	0.11%
2019/12/12	5	70.22	4	70.50	70.30	1	888	0.11%
2019/12/02	0	0.00	3	66.00	67.80	-3	796	-0.38%
2019/11/28	3	67.67	0	0.00	67.40	3	801	0.37%
2019/11/26	0	0.00	1	68.60	67.60	-1	831	-0.12%
2019/11/06	2	70.95	1	70.80	70.60	1	826	0.12%
2019/11/04	0	0.00	6	71.30	72.00	-6	802	-0.75%
2019/11/01	5	67.70	0	0.00	71.10	5	777	0.64%
2019/10/31	0	0.00	2	69.65	68.70	-2	740	-0.27%
2019/10/30	0	0.00	1	69.80	69.80	-1	727	-0.14%
2019/10/29	2	72.30	1	70.80	70.40	1	723	0.14%
2019/10/28	0	0.00	2	70.60	70.50	-2	704	-0.28%
2019/10/25	2	72.35	3	71.50	70.50	-1	699	-0.14%
2019/10/24	3	72.10	1	72.30	72.20	2	680	0.29%
2019/10/23	1	71.70	0	0.00	72.40	1	669	0.15%
2019/10/22	2	72.15	5	71.88	73.20	-3	649	-0.46%
2019/10/18	2	71.10	11	72.04	70.60	-9	584	-1.54%
2019/10/17	1	70.40	2	66.30	69.70	-1	509	-0.20%
2019/10/16	1	65.40	1	66.00	65.50	0	450	0.00%
2019/10/15	1	66.10	3	65.90	65.50	-2	443	-0.45%
2019/10/14	14	65.05	1	65.20	65.50	13	432	3.01%
2019/10/09	1	64.40	1	63.40	63.20	0	409	0.00%
2019/10/08	0	0.00	1	63.50	63.50	-1	401	-0.25%
2019/10/01	0	0.00	2	62.30	62.40	-2	368	-0.54%
2019/09/19	6	62.05	15	61.61	60.90	-9	351	-2.56%
2019/09/03	0	0.00	1	58.40	59.00	-1	323	-0.31%
2019/08/30	1	57.80	0	0.00	56.60	1	305	0.33%
2019/08/23	2	60.00	1	60.60	59.00	1	262	0.38%
2019/08/21	1	60.50	0	0.00	60.60	1	238	0.42%
2019/08/07	6	57.50	0	0.00	57.40	6	182	3.29%
2019/07/24	0	0.00	1	59.10	59.00	-1	196	-0.51%
2019/07/08	1	58.50	0	0.00	58.60	1	248	0.40%
2019/07/03	4	58.10	0	0.00	58.30	4	251	1.59%
2019/06/14	0	0.00	2	59.90	59.80	-2	251	-0.79%
2019/05/31	2	59.45	0	0.00	59.70	2	308	0.65%
2019/05/22	0	0.00	1	58.80	58.80	-1	351	-0.28%
2019/05/21	1	58.40	0	0.00	58.80	1	356	0.28%
2019/05/20	1	58.20	0	0.00	58.20	1	360	0.28%
2019/05/13	3	59.20	0	0.00	58.70	3	397	0.75%
2019/05/09	4	60.45	0	0.00	60.30	4	399	1.00%
2019/05/08	1	61.20	0	0.00	61.10	1	399	0.25%
2019/05/07	3	60.90	0	0.00	61.10	3	400	0.75%
2019/05/06	0	0.00	1	61.60	61.60	-1	392	-0.26%
2019/04/30	1	61.60	0	0.00	61.70	1	389	0.26%
2019/04/24	0	0.00	3	62.33	62.50	-3	354	-0.85%
2019/04/10	1	61.50	0	0.00	61.60	1	341	0.29%
2019/03/19	1	61.80	0	0.00	61.80	1	378	0.26%
2019/03/13	0	0.00	1	62.40	62.30	-1	364	-0.27%
2019/03/08	0	0.00	9	59.43	60.00	-9	357	-2.52%
2019/03/07	0	0.00	1	59.70	59.70	-1	373	-0.27%
2019/02/21	1	59.50	2	59.70	59.60	-1	352	-0.28%
2019/02/20	0	0.00	1	59.40	59.60	-1	350	-0.28%
2019/02/13	1	57.40	0	0.00	58.00	1	318	0.31%
2018/12/19	0.1	60.50	0	0.00	60.70	0.1	367	0.03%
2018/12/18	1	59.60	0	0.00	60.00	1	356	0.28%
2018/11/28	0	0.00	2	54.55	54.50	-2	289	-0.69%
2018/11/23	1	52.40	1	53.00	52.40	0	282	0.00%
2018/11/09	1	53.60	0	0.00	53.50	1	276	0.36%
2018/11/08	1	54.40	0	0.00	54.40	1	274	0.36%
2018/11/02	0	0.00	1	53.90	53.50	-1	282	-0.35%
2018/11/01	1	53.10	0	0.00	53.50	1	280	0.36%
2018/10/25	0	0.00	1	52.40	51.90	-1	266	-0.37%
2018/10/24	3	55.20	0	0.00	55.00	3	264	1.14%
2018/10/18	1	56.70	0	0.00	56.50	1	278	0.36%
2018/08/22	0	0.00	1	64.80	65.00	-1	512	-0.20%
2018/08/17	1	65.80	0	0.00	64.80	1	521	0.19%
2018/08/15	0	0.00	1	66.30	65.60	-1	526	-0.19%
2018/08/14	1	66.40	0	0.00	66.50	1	526	0.19%
2018/07/31	0	0.00	3	69.00	68.80	-3	548	-0.55%
2018/07/30	2	68.60	0	0.00	68.90	2	547	0.37%
2018/07/27	0	0.00	3	68.57	69.10	-3	554	-0.54%
2018/07/24	1	69.70	2	69.75	69.70	-1	576	-0.17%
2018/07/20	4	68.83	1	69.30	68.20	3	557	0.54%
2018/07/18	0	0.00	1	65.40	65.20	-1	520	-0.19%
2018/07/06	1	63.10	0	0.00	62.60	1	660	0.15%
2018/07/04	1	66.10	0	0.00	66.00	1	647	0.15%
2018/07/03	1	67.60	0	0.00	67.60	1	646	0.15%
2018/07/02	1	70.90	0	0.00	70.70	1	657	0.15%
2018/06/15	1	74.30	0	0.00	74.20	1	654	0.15%
2018/06/12	0	0.00	5	75.36	74.80	-5	660	-0.76%
2018/06/07	5	77.84	0	0.00	76.40	5	672	0.74%
2018/06/06	1	75.30	0	0.00	76.00	1	664	0.15%
2018/05/10	0	0.00	2	75.00	75.20	-2	759	-0.26%
2018/05/07	0.1	74.60	0	0.00	74.20	0.1	771	0.02%
2018/05/03	1	74.40	1	75.20	74.10	0	766	0.00%
2018/05/02	3	76.60	0	0.00	76.10	3	747	0.40%
2018/04/26	0	0.00	3	77.60	77.30	-3	734	-0.41%
2018/04/19	3	83.00	0	0.00	82.80	3	728	0.41%
2018/04/18	0	0.00	32	83.05	82.40	-32	719	-4.45%
2018/04/17	1	82.10	1	83.20	81.00	0	705	0.00%
2018/04/16	18	83.38	0	0.00	83.00	18	698	2.58%
2018/04/13	2	82.00	1	83.00	83.10	1	675	0.15%
2018/03/31	4	77.10	0	0.00	78.00	4	621	0.64%
2018/03/29	0	0.00	5	75.12	75.30	-5	631	-0.79%
2018/03/21	0	0.00	2	78.30	78.20	-2	753	-0.27%
2018/03/15	3	80.93	0	0.00	80.50	3	762	0.39%
2018/03/13	2	80.40	1	79.70	79.50	1	793	0.13%
2018/03/07	1	78.10	0	0.00	78.10	1	892	0.11%
2018/03/05	0	0.00	1	78.70	78.40	-1	999	-0.10%
2018/03/02	1	78.90	0	0.00	79.10	1	1,106	0.09%
2018/03/01	0	0.00	3	80.10	80.10	-3	1,121	-0.27%
2018/02/27	0	0.00	1	80.70	80.60	-1	1,135	-0.09%
2018/02/26	5	81.32	3	81.73	81.30	2	1,179	0.17%
2018/02/23	2	80.40	0	0.00	80.00	2	1,230	0.16%
2018/02/22	2	81.00	0	0.00	80.20	2	1,350	0.15%
2018/02/08	0	0.00	3	78.00	78.60	-3	1,487	-0.20%
2018/02/07	1	78.60	0	0.00	78.80	1	1,490	0.07%
2018/02/06	2	78.35	0	0.00	77.00	2	1,477	0.14%
2018/02/05	3	82.27	0	0.00	82.10	3	1,456	0.21%
2018/02/02	1	82.50	0	0.00	83.90	1	1,448	0.07%
2018/02/01	11	82.31	0	0.00	82.00	11	1,441	0.76%
2018/01/18	1	82.90	0	0.00	82.90	1	1,448	0.07%
2018/01/03	0	0.00	1	84.90	85.40	-1	1,492	-0.07%
2018/01/02	0	0.00	2	85.25	85.30	-2	1,487	-0.13%