倉佑 (1568)-元大-景美券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.50
漲跌
▼0.55
漲幅
-1.89%
成交量
766張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	30.10	29.95	-1	571	-0.18%
2024/05/24	0	0.00	2	31.78	31.80	-2	739	-0.27%
2024/05/22	0	0.00	1	32.05	31.65	-1	752	-0.13%
2024/05/15	0	0.00	1	32.00	31.50	-1	813	-0.12%
2024/05/08	0	0.00	1	31.10	30.95	-1	792	-0.13%
2024/05/02	1	29.40	1	29.30	29.40	0	763	0.00%
2024/04/30	3	28.95	3	29.05	28.90	0	763	0.00%
2024/04/16	2	28.80	0	0.00	28.65	2	822	0.24%
2024/04/12	2	30.03	0	0.00	29.95	2	815	0.25%
2024/04/11	2	30.38	0	0.00	30.25	2	815	0.25%
2024/04/01	3	30.90	0	0.00	30.90	3	843	0.36%
2024/03/26	1	30.40	0	0.00	30.40	1	863	0.12%
2024/03/25	1	30.95	0	0.00	31.15	1	867	0.12%
2024/03/12	0	0.00	1	31.50	31.65	-1	1,542	-0.06%
2024/03/11	1	30.25	0	0.00	29.95	1	1,582	0.06%
2024/03/08	5	30.29	0	0.00	30.50	5	1,597	0.31%
2024/02/26	0	0.00	1	33.50	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	1	33.20	32.65	-1	1,740	-0.06%
2024/02/15	2	30.65	2	30.63	30.65	0	2,109	0.00%
2024/01/29	0	0.00	2	29.50	29.70	-2	2,504	-0.08%
2024/01/09	1	31.00	0	0.00	30.85	1	4,200	0.02%
2023/12/12	1	35.35	0	0.00	35.00	1	4,573	0.02%
2023/12/11	0	0.00	1	35.35	35.40	-1	4,884	-0.02%
2023/12/08	0	0.00	1	37.30	36.55	-1	5,045	-0.02%
2023/12/07	5	38.13	3	37.00	36.00	2	4,954	0.04%
2023/12/06	0	0.00	2	35.90	35.90	-2	4,665	-0.04%
2023/12/04	2	35.78	1	35.45	35.25	1	4,642	0.02%
2023/12/01	0	0.00	1	34.85	36.45	-1	4,552	-0.02%
2023/11/27	0	0.00	1	32.90	32.30	-1	4,389	-0.02%
2023/11/21	1	34.60	0	0.00	33.80	1	4,340	0.02%
2023/11/17	2	34.90	0	0.00	34.60	2	4,257	0.05%
2023/11/16	0	0.00	1	34.40	34.15	-1	4,195	-0.02%
2023/11/15	1	34.70	3	34.35	34.45	-2	4,139	-0.05%
2023/11/14	7	32.94	1	33.15	33.75	6	4,018	0.15%
2023/11/03	1	32.35	1	32.10	32.10	0	3,517	0.00%
2023/11/01	0	0.00	2	32.55	32.00	-2	3,450	-0.06%
2023/10/31	3	34.23	3	33.02	32.00	0	3,421	0.00%
2023/10/30	2	34.15	0	0.00	33.00	2	3,333	0.06%
2023/10/24	67	38.24	47	38.12	36.90	20	3,011	0.66%
2023/10/23	2	36.70	0	0.00	36.90	2	2,697	0.07%
2023/10/20	5	38.15	18	38.85	38.75	-13	2,492	-0.52%
2023/10/19	1	33.60	2	35.30	35.45	-1	2,059	-0.05%
2023/10/17	1	31.60	0	0.00	32.45	1	1,850	0.05%
2023/10/05	1	29.45	1	29.00	28.85	0	1,542	0.00%
2023/09/26	2	30.08	2	29.48	29.35	0	1,498	0.00%
2023/09/19	0	0.00	3	28.85	28.85	-3	1,370	-0.22%
2023/09/18	0	0.00	10	29.00	28.90	-10	1,339	-0.75%
2023/09/15	20	28.34	11	28.59	29.20	9	1,315	0.68%
2023/09/14	1	30.80	8	29.61	29.80	-7	1,230	-0.57%
2023/09/13	14	28.31	6	29.13	28.80	8	892	0.90%
2023/09/12	2	27.25	2	26.95	27.00	0	664	0.00%
2023/09/08	10	26.90	10	26.45	26.45	0	631	0.00%
2023/09/07	1	26.45	1	27.05	27.10	0	650	0.00%
2023/08/31	0	0.00	12	25.80	25.85	-12	767	-1.56%
2023/08/30	13	25.53	1	26.10	26.05	12	799	1.50%
2023/08/15	0	0.00	2	24.40	24.40	-2	867	-0.23%
2023/08/04	1	25.90	1	25.35	25.40	0	823	0.00%
2023/07/28	0	0.00	1	24.05	24.60	-1	799	-0.13%
2023/06/15	1	26.50	0	0.00	26.55	1	739	0.14%
2023/06/09	2	26.30	2	26.00	26.10	0	544	0.00%
2023/06/05	2	27.63	2	27.18	26.45	0	475	0.00%
2023/06/02	1	25.95	1	26.40	26.65	0	428	0.00%
2023/05/31	0	0.00	2	24.75	24.75	-2	379	-0.53%
2023/05/30	3	24.40	2	24.40	24.55	1	374	0.27%
2023/05/29	1	25.30	0	0.00	25.60	1	364	0.27%
2023/05/26	0	0.00	2	25.00	24.90	-2	344	-0.58%
2023/05/18	2	24.80	0	0.00	25.10	2	323	0.62%
2023/05/15	0.1	23.50	1	23.60	24.35	-0.9	295	-0.30%
2023/04/26	2	22.83	0	0.00	23.10	2	335	0.60%
2023/04/21	1	23.20	0	0.00	23.15	1	330	0.30%
2023/04/18	2	24.60	2	24.60	24.60	0	319	0.00%
2023/02/08	0	0.00	1	24.20	24.45	-1	575	-0.17%
2023/02/07	1	24.30	0	0.00	24.20	1	574	0.17%
2023/02/01	1	24.85	1	24.65	24.55	0	575	0.00%
2022/11/30	0	0.00	3	26.15	25.45	-3	886	-0.34%
2022/11/29	3	26.25	0	0.00	26.25	3	853	0.35%
2022/11/24	0	0.00	20	23.13	23.50	-20	964	-2.07%
2022/11/16	3	23.45	3	23.95	23.20	0	1,561	0.00%
2022/11/11	0	0.00	3	23.50	23.05	-3	1,635	-0.18%
2022/10/24	1	22.55	1	22.85	22.70	0	4,282	0.00%
2022/10/06	1	24.65	1	24.15	24.30	0	4,942	0.00%
2022/09/30	0	0.00	1	24.00	23.85	-1	5,663	-0.02%
2022/09/15	1	29.05	1	29.20	28.30	0	5,898	0.00%
2022/09/13	0	0.00	4	29.60	28.90	-4	6,003	-0.07%
2022/09/12	2	28.30	2	28.58	28.40	0	6,045	0.00%
2022/09/05	2	29.33	2	29.20	28.90	0	7,290	0.00%
2022/08/31	1	30.00	1	30.20	30.10	0	7,420	0.00%
2022/08/30	2	29.33	2	29.50	30.30	0	7,391	0.00%
2022/08/29	2	29.30	4	29.25	29.35	-2	7,339	-0.03%
2022/08/26	8	30.66	5	30.77	30.20	3	7,292	0.04%
2022/08/25	2	29.98	1	29.60	29.50	1	7,016	0.01%
2022/08/23	0	0.00	1	28.60	28.85	-1	6,879	-0.01%
2022/08/22	1	28.35	0	0.00	28.00	1	6,859	0.01%
2022/08/16	1	29.20	1	29.55	29.45	0	7,487	0.00%
2022/08/10	1	28.80	3	28.73	28.55	-2	7,211	-0.03%
2022/08/09	7	28.54	6	28.73	28.75	1	7,108	0.01%
2022/08/05	4	27.38	4	27.53	27.95	0	6,940	0.00%
2022/08/04	3	27.28	5	27.68	26.95	-2	6,871	-0.03%
2022/08/03	29	28.72	29	28.18	28.05	0	6,762	0.00%
2022/08/02	40	30.68	23	30.43	29.80	17	6,580	0.26%
2022/08/01	24	31.04	18.1	31.16	31.05	5.9	6,081	0.10%
2022/07/29	3	27.98	4	28.55	29.45	-1	5,151	-0.02%
2022/07/28	0.1	27.40	4	27.25	26.80	-3.9	4,902	-0.08%
2022/07/27	3	26.25	0	0.00	26.80	3	4,856	0.06%
2022/07/25	1	26.60	2	26.48	26.30	-1	4,807	-0.02%
2022/07/22	2	28.53	8	28.85	27.25	-6	4,776	-0.13%
2022/07/21	0	0.00	8	27.55	27.40	-8	4,593	-0.17%
2022/07/20	2	27.73	0	0.00	27.65	2	4,547	0.04%
2022/07/19	2	27.73	1	27.85	27.65	1	4,471	0.02%
2022/07/18	0	0.00	1	27.20	27.30	-1	4,400	-0.02%
2022/07/15	4	27.05	0	0.00	27.30	4	4,324	0.09%
2022/07/14	0	0.00	2	26.75	27.30	-2	4,250	-0.05%
2022/07/13	10	28.25	5	28.40	26.90	5	4,150	0.12%
2022/07/12	0	0.00	5	26.66	26.35	-5	4,007	-0.12%
2022/07/11	6	28.33	0	0.00	28.30	6	3,864	0.16%
2022/07/08	2	25.30	19	25.96	26.25	-17	3,554	-0.48%
2022/07/07	0	0.00	3	23.90	23.90	-3	3,389	-0.09%
2022/07/05	4	23.30	0	0.00	23.75	4	3,350	0.12%
2022/06/28	1	25.00	1	24.50	24.35	0	3,223	0.00%
2022/06/27	8	25.10	0	0.00	25.10	8	3,200	0.25%
2022/06/24	10	24.35	10	24.60	24.25	0	3,158	0.00%
2022/06/23	0	0.00	1	24.50	24.50	-1	3,097	-0.03%
2022/06/22	7	22.92	0	0.00	22.90	7	2,998	0.23%
2022/06/21	2	24.55	2	24.58	24.75	0	2,935	0.00%
2022/06/20	3	26.02	4	24.50	23.65	-1	2,849	-0.04%
2022/06/17	2	26.10	2	25.75	26.25	0	2,755	0.00%
2022/06/16	8	27.95	9	28.14	27.05	-1	2,669	-0.04%
2022/06/15	10	27.59	10	27.95	27.25	0	2,413	0.00%
2022/06/14	18	29.82	12	30.15	28.10	6	2,178	0.28%
2022/06/13	27	28.80	33	29.51	30.45	-6	1,412	-0.42%
2022/06/07	0	0.00	3	25.95	26.05	-3	1,026	-0.29%
2022/06/01	1	26.00	0	0.00	25.70	1	989	0.10%
2022/05/30	0	0.00	8	25.80	25.90	-8	954	-0.84%
2022/05/27	4	26.14	3	26.08	26.00	1	930	0.11%
2022/05/26	36	26.76	16	26.76	26.65	20	885	2.26%
2022/05/25	10	26.27	9	26.12	26.30	1	576	0.17%
2022/05/24	12	25.64	10	25.42	25.90	2	315	0.63%
2022/05/23	0	0.00	1	23.20	23.55	-1	115	-0.86%
2022/05/20	0	0.00	2	20.15	21.45	-2	93	-2.15%
2022/05/09	1	19.20	0	0.00	19.00	1	77	1.29%
2022/05/04	1	19.70	0	0.00	19.50	1	76	1.31%
2022/04/28	2	21.08	3	20.47	20.05	-1	78	-1.27%
2022/04/26	1	19.70	0	0.00	19.75	1	72	1.38%
2022/04/13	1	20.55	0	0.00	20.90	1	85	1.17%
2022/04/07	1	21.50	3	21.63	20.95	-2	105	-1.90%
2022/03/30	0	0.00	1	20.20	20.40	-1	193	-0.52%
2022/03/03	2	20.85	0	0.00	20.85	2	203	0.98%
2022/03/02	1	20.85	0	0.00	20.85	1	204	0.49%
2021/12/27	2	24.45	2	24.15	23.95	0	221	0.00%
2021/12/24	0	0.00	1	21.95	23.00	-1	174	-0.57%
2021/12/14	0	0.00	1	20.85	20.70	-1	157	-0.64%
2021/12/09	1	21.10	0	0.00	21.10	1	156	0.64%
2021/12/02	1	21.00	0	0.00	20.85	1	161	0.62%
2021/11/12	0	0.00	1	21.85	21.95	-1	175	-0.57%
2021/10/18	0	0.00	1	22.30	22.30	-1	233	-0.43%
2021/10/01	0	0.00	3	20.75	20.30	-3	325	-0.92%
2021/09/30	1	21.00	0	0.00	21.20	1	330	0.30%
2021/09/14	0	0.00	1	22.30	22.25	-1	663	-0.15%
2021/09/08	1	21.20	0	0.00	21.10	1	695	0.14%
2021/08/19	1	22.50	0	0.00	22.40	1	739	0.14%
2021/07/28	1	27.30	0	0.00	27.30	1	885	0.11%
2021/07/13	1	28.95	0	0.00	27.90	1	1,001	0.10%
2021/07/05	1	28.90	0	0.00	28.90	1	1,103	0.09%
2021/05/12	2	24.55	0	0.00	24.00	2	3,346	0.06%
2021/04/21	0	0.00	2	31.88	31.50	-2	4,575	-0.04%
2021/04/20	2	32.10	0	0.00	32.35	2	4,733	0.04%
2021/04/14	0	0.00	4	32.80	31.85	-4	5,548	-0.07%
2021/04/13	5	34.04	0	0.00	32.80	5	5,531	0.09%
2021/04/12	4	34.41	0	0.00	34.30	4	5,560	0.07%
2021/04/09	8	35.23	2	35.05	35.00	6	5,569	0.11%
2021/04/08	14	36.12	16	37.15	36.00	-2	5,533	-0.04%
2021/04/07	3	35.75	6	35.23	35.25	-3	5,438	-0.06%
2021/04/06	16	36.59	7	37.49	35.80	9	5,369	0.17%
2021/04/01	4	35.28	14	35.54	35.75	-10	5,092	-0.20%
2021/03/31	0	0.00	1	32.80	32.50	-1	4,860	-0.02%
2021/03/30	0	0.00	5	31.19	30.95	-5	4,779	-0.10%
2021/03/29	3	31.50	1	31.35	31.15	2	4,762	0.04%
2021/03/26	1	31.40	1	31.20	31.20	0	4,735	0.00%
2021/03/24	2	31.50	0	0.00	31.10	2	4,720	0.04%
2021/03/23	4	31.31	1	31.55	30.60	3	4,699	0.06%
2021/03/22	5	32.36	3	32.88	31.20	2	4,654	0.04%
2021/03/19	6	32.87	5	32.79	33.00	1	4,561	0.02%
2021/03/18	4	30.44	6	31.38	32.45	-2	4,075	-0.05%
2021/03/17	1	29.80	3	29.77	29.50	-2	3,906	-0.05%
2021/03/16	2	29.00	2	30.00	28.60	0	3,841	0.00%
2021/03/05	19	29.74	16	29.36	29.55	3	3,884	0.08%
2021/03/04	1	28.70	10	29.09	29.80	-9	3,773	-0.24%
2021/03/02	0	0.00	5	26.70	26.35	-5	3,766	-0.13%
2021/02/04	0	0.00	7	27.04	27.50	-7	3,656	-0.19%
2021/02/03	3	27.80	0	0.00	27.05	3	3,641	0.08%
2021/02/01	1	26.25	7	26.19	25.75	-6	3,555	-0.17%
2021/01/29	4	28.06	0	0.00	27.55	4	3,520	0.11%
2021/01/27	3	29.70	3	29.13	30.10	0	3,443	0.00%
2021/01/26	1	28.55	1	27.80	27.80	0	3,357	0.00%
2021/01/22	5	28.12	0	0.00	28.00	5	3,281	0.15%
2021/01/21	6	29.64	0	0.00	29.30	6	3,218	0.19%
2021/01/20	5	30.73	4	30.33	30.85	1	3,149	0.03%
2021/01/19	6	32.33	3	31.65	31.60	3	3,071	0.10%
2021/01/18	14	31.98	11	32.15	32.20	3	2,961	0.10%
2021/01/15	28	32.42	37	32.96	32.30	-9	2,896	-0.31%
2021/01/14	7	29.53	7	30.89	31.60	0	2,551	0.00%
2021/01/13	21	29.43	12	30.10	28.75	9	2,318	0.39%
2021/01/12	6	30.28	31	30.57	29.50	-25	2,144	-1.17%
2021/01/11	1	28.20	1	28.65	28.65	0	1,657	0.00%
2021/01/08	2	26.05	1	26.05	26.05	1	1,442	0.07%
2021/01/07	1	23.70	1	23.70	23.70	0	1,310	0.00%
2021/01/05	21	23.65	21	23.90	23.00	0	1,213	0.00%
2021/01/04	0	0.00	2	21.95	23.55	-2	1,139	-0.18%
2020/12/24	1	21.40	0	0.00	21.30	1	1,064	0.09%
2020/12/21	3	21.10	2	21.05	20.85	1	1,045	0.10%
2020/12/16	1	22.50	3	22.98	23.20	-2	994	-0.20%
2020/12/15	12	22.70	3	22.77	22.30	9	971	0.93%
2020/12/14	0	0.00	1	22.50	22.30	-1	942	-0.11%
2020/12/10	1	22.20	0	0.00	22.35	1	922	0.11%
2020/12/09	1	22.95	0	0.00	22.80	1	911	0.11%
2020/12/08	1	23.30	2	23.10	23.40	-1	894	-0.11%
2020/12/07	1	22.20	3	21.70	22.00	-2	851	-0.23%
2020/12/03	3	24.75	5	25.00	22.90	-2	796	-0.25%
2020/11/30	4	25.14	0	0.00	25.45	4	664	0.60%
2020/11/27	7	22.73	4	23.53	23.90	3	517	0.58%
2020/11/23	1	18.20	0	0.00	18.35	1	353	0.28%
2020/11/20	0	0.00	1	18.25	18.30	-1	370	-0.27%
2020/11/17	1	17.55	0	0.00	17.35	1	353	0.28%
2020/11/11	0	0.00	1	18.15	18.30	-1	347	-0.29%
2020/11/05	0	0.00	1	17.35	17.40	-1	327	-0.31%
2020/11/04	1	16.60	0	0.00	16.60	1	321	0.31%
2020/10/30	0	0.00	0.1	17.10	16.75	-0.1	314	-0.03%
2020/10/28	1	17.65	0	0.00	17.70	1	308	0.32%
2020/10/27	1	17.55	1	18.10	18.25	0	299	0.00%
2020/10/22	7	17.55	9	17.87	18.00	-2	182	-1.10%
2020/10/21	1	16.60	0	0.00	16.40	1	133	0.75%
2020/10/20	0	0.00	2	16.35	16.35	-2	133	-1.49%
2020/10/15	0	0.00	1	15.90	16.10	-1	127	-0.78%
2020/10/13	1	15.95	0	0.00	15.85	1	127	0.78%
2020/09/14	1	15.95	2	15.80	15.90	-1	133	-0.75%
2020/09/04	0	0.00	20	16.00	16.15	-20	135	-14.79%
2020/09/03	3	16.37	0	0.00	16.25	3	133	2.24%
2020/09/02	0.1	16.90	1	17.20	16.70	-0.9	136	-0.66%
2020/09/01	25	16.79	3	16.75	16.65	22	134	16.30%
2020/08/26	1	16.15	1	16.40	16.40	0	108	0.00%
2020/07/20	0	0.00	1	15.25	15.40	-1	171	-0.58%
2020/07/13	1	16.40	0	0.00	16.20	1	175	0.57%
2020/05/13	10	15.40	10	15.40	15.30	0	208	0.00%
2020/03/20	3	12.00	3	12.00	11.90	0	158	0.00%
2020/03/12	0	0.00	1	15.00	14.95	-1	122	-0.82%
2020/02/06	0	0.00	2	17.90	17.85	-2	107	-1.85%
2019/12/27	0	0.00	5	19.70	19.55	-5	118	-4.22%
2019/12/20	1	20.25	0	0.00	20.00	1	114	0.87%
2019/12/19	5	20.50	1	21.20	20.50	4	111	3.58%
2019/10/17	1	20.75	0	0.00	20.65	1	612	0.16%
2019/10/15	0	0.00	1	20.00	21.00	-1	614	-0.16%
2019/09/24	2	21.35	0	0.00	21.35	2	601	0.33%
2019/09/19	0	0.00	2	20.85	20.90	-2	597	-0.33%
2019/09/16	0	0.00	3	21.05	21.05	-3	594	-0.50%
2019/09/11	2	22.13	0	0.00	22.10	2	582	0.34%
2019/09/06	0	0.00	1	22.50	22.65	-1	572	-0.17%
2019/09/05	1	22.20	0	0.00	22.30	1	569	0.18%
2019/09/04	1	22.60	1	22.60	22.45	0	566	0.00%
2019/08/30	2	22.45	4	22.74	22.15	-2	559	-0.36%
2019/08/28	1	22.10	0	0.00	22.05	1	551	0.18%
2019/08/27	13	22.84	0	0.00	22.25	13	544	2.39%
2019/08/26	4	23.90	4	24.43	23.85	0	508	0.00%
2019/08/23	2	23.85	2	24.65	23.85	0	480	0.00%
2019/08/21	2	23.75	0	0.00	23.55	2	445	0.45%
2019/08/20	0	0.00	3	23.65	24.00	-3	422	-0.71%
2019/08/19	1	21.85	8	22.63	21.85	-7	395	-1.77%
2019/08/16	8	22.10	1	22.30	22.10	7	390	1.79%
2019/08/15	2	21.55	1	21.55	22.10	1	385	0.26%
2019/08/14	1	23.20	0	0.00	22.50	1	372	0.27%
2019/08/12	2	23.35	1	23.55	23.80	1	353	0.28%
2019/08/08	1	24.25	0	0.00	24.10	1	340	0.29%
2019/08/07	1	23.80	1	24.60	23.80	0	321	0.00%
2019/08/06	1	24.70	5	24.20	24.85	-4	289	-1.38%
2019/08/05	3	23.13	3	23.50	23.80	0	229	0.00%
2019/08/02	10	21.90	10	21.85	21.85	0	194	0.00%
2019/07/31	3	21.70	0	0.00	23.00	3	168	1.78%
2019/07/17	0	0.00	4	19.95	19.75	-4	83	-4.81%
2019/07/09	2	19.60	0	0.00	19.75	2	85	2.34%
2019/07/05	2	19.60	0	0.00	19.60	2	87	2.28%
2019/04/18	0	0.00	6	20.06	19.80	-6	173	-3.46%
2019/04/01	1	20.00	1	20.00	20.05	0	203	0.00%
2019/02/21	6	19.85	0	0.00	19.95	6	279	2.15%
2019/02/20	0	0.00	1	19.20	19.55	-1	273	-0.37%
2019/02/13	1	19.05	0	0.00	19.00	1	269	0.37%
2018/12/25	0	0.00	1	21.35	21.10	-1	311	-0.32%
2018/12/24	1	21.40	1	21.80	21.60	0	310	0.00%
2018/12/22	1	21.00	0	0.00	20.90	1	291	0.34%
2018/12/21	0	0.00	1	21.50	21.40	-1	289	-0.35%
2018/12/19	0	0.00	1	20.00	20.00	-1	258	-0.39%
2018/12/14	1	20.30	0	0.00	19.45	1	258	0.39%
2018/12/13	1	18.50	0	0.00	20.25	1	235	0.42%
2018/11/05	10	17.80	10	17.85	17.90	0	331	0.00%
2018/09/26	0	0.00	2	21.03	21.70	-2	284	-0.70%
2018/08/17	1	24.00	0	0.00	23.85	1	277	0.36%
2018/08/01	0	0.00	1	26.40	26.45	-1	295	-0.34%
2018/07/24	1	25.55	0	0.00	25.60	1	299	0.33%
2018/06/29	0	0.00	2	27.13	27.85	-2	338	-0.59%
2018/06/27	0	0.00	1	28.40	28.40	-1	339	-0.29%
2018/06/26	1	28.65	0	0.00	28.65	1	337	0.30%
2018/06/21	1	30.05	0	0.00	29.80	1	339	0.29%
2018/06/20	2	31.33	1	30.50	30.60	1	332	0.30%
2018/06/11	1	29.00	0	0.00	29.00	1	301	0.33%
2018/04/20	0	0.00	10	28.85	29.00	-10	324	-3.08%
2018/04/16	8	30.25	0	0.00	30.10	8	331	2.41%
2018/03/16	0	0.00	1	32.95	33.10	-1	397	-0.25%
2018/02/05	0	0.00	50	33.02	33.25	-50	699	-7.15%
2018/01/05	0	0.00	4	36.10	36.20	-4	1,061	-0.38%
2018/01/03	0	0.00	3	36.60	36.70	-3	1,085	-0.28%