華電 (1603)-元大-景美券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.15
漲跌
▼0.80
漲幅
-1.82%
成交量
2,250張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	44.21	44.75	-10	7,227	-0.14%
2024/05/07	12	44.54	0	0.00	44.90	12	7,162	0.17%
2024/04/30	0	0.00	5	44.28	44.15	-5	6,952	-0.07%
2024/04/29	43	45.52	5.2	45.76	45.10	37.8	6,900	0.55%
2024/04/26	3	47.65	2	46.35	46.15	1	6,839	0.01%
2024/04/24	3	47.60	0	0.00	47.40	3	6,702	0.04%
2024/04/23	8.6	46.79	8	46.93	46.90	0.6	6,565	0.01%
2024/04/22	64.1	49.06	2	52.50	47.80	62.1	6,382	0.97%
2024/04/19	45.1	54.00	209.1	55.54	53.10	-164.1	6,012	-2.73%	大賣/鉅額交易
2024/04/18	6	49.33	109	51.15	51.20	-103	5,282	-1.95%	大賣/鉅額交易
2024/04/17	28	45.80	8	45.41	46.55	20	4,960	0.40%
2024/04/16	0	0.00	11	43.49	42.35	-11	4,882	-0.23%
2024/04/15	4	48.06	7.6	46.53	46.40	-3.6	4,891	-0.07%
2024/04/12	4	45.88	7	46.99	46.60	-3	4,622	-0.06%
2024/04/11	0	0.00	1	44.85	44.35	-1	4,399	-0.02%
2024/04/10	1	44.90	5	45.70	45.95	-4	4,355	-0.09%
2024/04/09	35	45.41	25	45.43	44.95	10	4,191	0.24%
2024/04/08	1	43.85	18	43.78	43.85	-17	3,939	-0.43%
2024/04/03	7	42.02	4	42.60	41.00	3	3,833	0.08%
2024/04/02	10	42.49	15	41.90	42.00	-5	3,825	-0.13%
2024/04/01	8	44.33	8	43.20	43.05	0	3,748	0.00%
2024/03/29	5	45.60	16	45.02	44.80	-11	3,642	-0.30%
2024/03/28	5	46.23	4	47.25	46.25	1	3,498	0.03%
2024/03/27	13	46.07	35	46.85	47.25	-22	3,000	-0.73%
2024/03/26	27	41.86	81.4	43.08	43.10	-54.4	2,212	-2.46%
2024/03/25	0	0.00	1	39.15	39.20	-1	1,777	-0.06%
2024/03/22	1	38.90	0	0.00	38.70	1	1,753	0.06%
2024/03/21	0	0.00	1	37.80	37.80	-1	1,742	-0.06%
2024/03/20	0.4	37.00	0	0.00	36.70	0.4	1,750	0.02%
2024/03/19	0	0.00	1	37.95	37.55	-1	1,763	-0.06%
2024/03/13	0	0.00	1	36.80	37.15	-1	2,004	-0.05%
2024/03/08	0	0.00	1	36.65	36.05	-1	2,165	-0.05%
2024/03/06	1	37.45	1	38.60	37.45	0	2,161	0.00%
2024/03/05	2	37.25	1	36.75	36.75	1	2,153	0.05%
2024/03/04	0	0.00	1	37.55	37.10	-1	2,236	-0.04%
2024/03/01	9	37.53	0	0.00	37.90	9	2,236	0.40%
2024/02/29	0	0.00	1	37.15	37.70	-1	2,183	-0.05%
2024/02/23	7	36.00	0	0.00	35.80	7	2,334	0.30%
2024/02/20	0	0.00	1	36.80	36.20	-1	2,336	-0.04%
2024/02/16	0	0.00	2	36.50	36.40	-2	2,342	-0.09%
2024/02/02	8	35.29	0	0.00	35.40	8	2,340	0.34%
2024/02/01	4	35.23	0	0.00	35.45	4	2,341	0.17%
2024/01/31	5	34.91	0	0.00	35.00	5	2,339	0.21%
2024/01/26	7	34.20	0	0.00	34.20	7	2,365	0.30%
2024/01/25	27	34.22	0	0.00	34.05	27	2,374	1.14%
2024/01/15	5	34.95	0	0.00	35.00	5	2,475	0.20%
2024/01/11	6	34.95	0	0.00	34.60	6	2,486	0.24%
2024/01/10	1	35.05	0	0.00	34.70	1	2,501	0.04%
2024/01/09	11	35.85	1	36.10	35.15	10	2,524	0.40%
2024/01/08	0	0.00	2	39.35	38.90	-2	2,454	-0.08%
2024/01/04	2	39.15	0	0.00	38.85	2	2,785	0.07%
2023/12/21	6	38.95	0	0.00	38.35	6	3,413	0.18%
2023/12/20	0	0.00	2	38.90	39.05	-2	3,413	-0.06%
2023/12/19	1	37.40	0	0.00	38.55	1	3,393	0.03%
2023/12/18	1	38.55	1	37.70	38.15	0	3,372	0.00%
2023/12/14	1	38.95	0	0.00	38.80	1	3,321	0.03%
2023/12/12	10	38.85	1	39.90	39.75	9	3,255	0.28%
2023/12/11	51	37.78	2	37.60	38.50	49	3,115	1.57%
2023/12/07	1	39.80	0	0.00	37.60	1	3,025	0.03%
2023/12/05	1	39.10	0	0.00	38.90	1	2,982	0.03%
2023/11/28	20	38.83	1	38.40	38.60	19	2,977	0.64%
2023/11/24	0	0.00	1	39.25	39.30	-1	2,975	-0.03%
2023/11/23	2	37.80	1	37.20	37.70	1	2,873	0.03%
2023/11/22	5	35.86	0	0.00	36.00	5	2,808	0.18%
2023/10/20	0	0.00	0.1	36.40	36.20	-0.1	3,155	0.00%
2023/10/18	0	0.00	1	38.80	37.80	-1	3,141	-0.03%
2023/10/17	1	40.25	0	0.00	38.80	1	3,115	0.03%
2023/10/13	2	41.83	3.2	41.64	41.15	-1.2	3,054	-0.04%
2023/10/12	2	42.45	0	0.00	42.45	2	2,947	0.07%
2023/10/04	0	0.00	11	38.75	40.00	-11	2,484	-0.44%
2023/10/03	0.1	37.30	0	0.00	37.40	0.1	2,385	0.00%
2023/10/02	0.1	37.15	0	0.00	37.25	0.1	2,379	0.00%
2023/09/27	0	0.00	1	34.65	34.70	-1	2,302	-0.04%
2023/09/26	2	35.00	1	35.25	34.85	1	2,345	0.04%
2023/09/21	0	0.00	1	32.60	32.50	-1	2,474	-0.04%
2023/09/19	0	0.00	1	32.55	32.85	-1	2,556	-0.04%
2023/09/11	1	31.75	1	32.20	31.35	0	2,612	0.00%
2023/09/01	0	0.00	5	38.00	37.00	-5	2,521	-0.20%
2023/08/22	0	0.00	1	36.95	37.05	-1	2,392	-0.04%
2023/08/18	2	37.70	2	37.08	36.95	0	2,285	0.00%
2023/08/16	1	35.20	0	0.00	35.35	1	2,212	0.05%
2023/08/02	3	37.20	6	36.64	36.05	-3	2,043	-0.15%
2023/08/01	1	35.85	0	0.00	35.85	1	1,967	0.05%
2023/07/28	1	34.65	0	0.00	34.85	1	1,909	0.05%
2023/07/21	5	35.55	0	0.00	35.90	5	1,669	0.30%
2023/07/19	1	34.90	1	35.60	35.20	0	1,651	0.00%
2023/07/11	0	0.00	1	38.15	38.50	-1	1,501	-0.07%
2023/07/10	1	38.05	0	0.00	37.60	1	1,432	0.07%
2023/07/07	0	0.00	2	36.00	36.85	-2	1,411	-0.14%
2023/07/06	5	37.68	0	0.00	37.70	5	1,363	0.37%
2023/07/05	5	37.85	0	0.00	37.20	5	1,336	0.37%
2023/06/19	42	30.24	0	0.00	30.70	42	961	4.37%
2023/06/16	1	31.80	1	31.15	30.75	0	1,129	0.00%
2023/06/14	9	30.25	0	0.00	30.15	9	1,108	0.81%
2023/06/06	2	28.40	0	0.00	29.80	2	1,053	0.19%
2023/06/05	1	28.45	1	28.20	28.20	0	988	0.00%
2023/05/26	2	27.65	0	0.00	27.25	2	975	0.21%
2023/05/23	2	27.55	0	0.00	27.45	2	958	0.21%
2023/04/19	0	0.00	5	27.57	27.20	-5	948	-0.53%
2023/04/13	2	27.85	0	0.00	27.65	2	937	0.21%
2023/04/12	3	27.90	0	0.00	27.90	3	929	0.32%
2023/03/28	38	28.63	0	0.00	28.40	38	833	4.56%
2023/03/27	10	29.20	0	0.00	29.20	10	821	1.22%
2023/03/23	0	0.00	7	29.45	29.75	-7	784	-0.89%
2023/03/22	0	0.00	21	30.02	29.85	-21	769	-2.73%
2023/03/21	74	31.34	50	31.22	29.95	24	735	3.26%
2023/03/20	2	28.85	0	0.00	29.70	2	556	0.36%
2023/03/13	0	0.00	1	28.35	27.80	-1	522	-0.19%
2023/03/09	1	27.75	0.1	28.10	27.80	0.9	469	0.19%
2023/03/06	11	26.25	30	26.30	26.45	-19	406	-4.67%
2023/03/03	5	26.10	0	0.00	26.10	5	400	1.25%
2023/03/02	10	26.05	0	0.00	26.05	10	401	2.49%
2023/03/01	14	26.05	0	0.00	26.05	14	399	3.50%
2023/02/24	11	26.18	0	0.00	26.25	11	397	2.77%
2023/02/23	34	26.47	0	0.00	26.35	34	388	8.74%
2023/02/22	40	26.45	15	26.47	26.30	25	386	6.47%
2023/02/21	2	26.25	4	26.33	26.30	-2	378	-0.53%
2023/02/20	17	26.27	4	26.53	26.20	13	374	3.47%
2023/02/15	10	26.00	1	26.25	26.00	9	381	2.36%
2023/02/14	1	25.95	0	0.00	25.95	1	376	0.27%
2023/02/13	2	25.93	0	0.00	25.85	2	378	0.53%
2023/02/09	15	26.17	0	0.00	26.25	15	379	3.95%
2023/02/08	42	26.25	0	0.00	26.20	42	378	11.10%
2023/02/07	27	26.24	0	0.00	26.20	27	371	7.27%
2023/02/06	3	26.35	0	0.00	26.35	3	368	0.81%
2023/02/02	4	26.38	10	26.66	26.50	-6	358	-1.67%
2023/02/01	27	26.37	0	0.00	26.40	27	347	7.77%
2023/01/31	76	26.61	2	26.45	26.35	74	342	21.60%
2023/01/30	34	26.19	3	26.32	26.20	31	335	9.25%
2023/01/17	44	26.04	0	0.00	26.00	44	332	13.25%
2023/01/16	3	26.00	0	0.00	26.00	3	335	0.89%
2023/01/04	0	0.00	2	26.00	26.40	-2	342	-0.58%
2022/12/21	0	0.00	1	26.40	26.15	-1	382	-0.26%
2022/12/19	1	26.35	0	0.00	26.40	1	380	0.26%
2022/11/11	14	26.40	0	0.00	25.95	14	427	3.28%
2022/10/20	0.1	25.00	0	0.00	25.10	0.1	414	0.02%
2022/10/13	20	25.20	0	0.00	25.30	20	406	4.92%
2022/10/07	1	27.75	0	0.00	27.75	1	399	0.25%
2022/09/30	10	25.90	0	0.00	26.10	10	373	2.67%
2022/09/28	10	25.20	0	0.00	25.05	10	371	2.69%
2022/09/26	1	25.60	0	0.00	25.25	1	367	0.27%
2022/09/21	10	26.85	10	26.59	26.45	0	362	0.00%
2022/09/19	1	28.75	1	27.75	27.75	0	357	0.00%
2022/09/12	0	0.00	7	28.07	28.45	-7	352	-1.98%
2022/09/08	7	27.34	0	0.00	27.80	7	303	2.31%
2022/08/11	6	26.65	0	0.00	26.60	6	478	1.25%
2022/08/10	12	26.43	0	0.00	26.50	12	493	2.43%
2022/08/09	5	26.40	0	0.00	26.40	5	503	0.99%
2022/08/08	3	26.80	0	0.00	26.80	3	515	0.58%
2022/08/05	30	27.14	0	0.00	27.15	30	527	5.69%
2022/08/04	22	26.32	0	0.00	26.65	22	539	4.08%
2022/08/03	10	26.85	0	0.00	26.60	10	566	1.76%
2022/08/01	20	27.60	0	0.00	27.60	20	607	3.29%
2022/07/28	10	27.48	0	0.00	27.40	10	642	1.56%
2022/07/27	10	27.51	0	0.00	27.50	10	643	1.55%
2022/07/25	20	27.77	0	0.00	27.70	20	655	3.05%
2022/07/22	10	27.90	0	0.00	27.60	10	665	1.50%
2022/07/21	10	27.75	0	0.00	28.00	10	672	1.49%
2022/07/20	11	27.65	2	27.50	27.30	9	686	1.31%
2022/07/19	2	28.00	1	27.70	27.80	1	708	0.14%
2022/07/08	25	27.71	0	0.00	27.45	25	906	2.76%
2022/07/07	10	27.32	0	0.00	27.40	10	909	1.10%
2022/07/06	5	26.35	0	0.00	26.50	5	904	0.55%
2022/07/05	10	26.77	0	0.00	27.00	10	907	1.10%
2022/07/01	10	26.05	0	0.00	25.80	10	910	1.10%
2022/06/30	20	27.34	0	0.00	27.20	20	906	2.21%
2022/06/29	10	28.15	0	0.00	28.15	10	903	1.11%
2022/06/28	8	29.14	0	0.00	28.80	8	902	0.89%
2022/06/27	2	28.60	0	0.00	28.75	2	904	0.22%
2022/06/24	20	28.86	0	0.00	28.90	20	909	2.20%
2022/06/23	30	28.90	0	0.00	29.00	30	903	3.32%
2022/06/22	20	28.77	0	0.00	28.80	20	901	2.22%
2022/06/21	110	28.90	2	28.90	29.05	108	895	12.06%	大買/鉅額交易
2022/06/20	50	27.78	0	0.00	27.80	50	873	5.72%
2022/06/17	10	27.31	0	0.00	27.35	10	864	1.16%
2022/06/15	50	28.68	0	0.00	28.30	50	877	5.70%
2022/06/14	130	28.11	1	28.45	28.45	129	875	14.73%	大買/鉅額交易
2022/06/13	90	28.02	0	0.00	28.05	90	869	10.35%
2022/06/10	30	28.53	0	0.00	28.45	30	868	3.46%
2022/06/09	2	28.95	0	0.00	29.05	2	867	0.23%
2022/06/08	90	29.00	0	0.00	29.05	90	868	10.37%
2022/06/07	60	28.58	0	0.00	28.40	60	868	6.91%
2022/06/06	105	28.24	0	0.00	28.35	105	872	12.03%	大買/鉅額交易
2022/05/31	3	30.02	7	30.34	30.05	-4	907	-0.44%
2022/05/30	0	0.00	30	30.93	30.30	-30	890	-3.37%
2022/05/27	4	30.70	110	30.81	30.60	-106	881	-12.03%	大賣/鉅額交易
2022/05/26	0	0.00	22	30.43	30.15	-22	857	-2.56%
2022/05/25	2	30.10	0	0.00	30.00	2	848	0.24%
2022/05/24	0	0.00	48	29.98	29.35	-48	837	-5.73%
2022/05/23	0	0.00	52	31.00	30.65	-52	816	-6.37%
2022/05/19	100	28.43	0	0.00	29.00	100	765	13.07%
2022/05/18	0	0.00	85	30.28	30.60	-85	747	-11.38%
2022/05/17	0	0.00	15	30.03	29.80	-15	729	-2.06%
2022/05/16	0	0.00	10	29.90	29.90	-10	718	-1.39%
2022/04/29	1	28.70	0	0.00	27.50	1	556	0.18%
2022/04/28	0	0.00	3	27.72	28.45	-3	552	-0.54%
2022/04/27	1	26.55	0	0.00	27.20	1	543	0.18%
2022/04/26	103	28.08	0	0.00	27.30	103	534	19.26%	大買/鉅額交易
2022/04/25	51	28.94	0	0.00	28.40	51	519	9.82%
2022/04/22	29	31.56	0	0.00	31.40	29	499	5.80%
2022/04/21	7	32.56	0	0.00	31.75	7	464	1.51%
2022/04/20	34	29.95	0	0.00	32.10	34	363	9.35%
2022/04/19	63	29.43	0	0.00	29.35	63	303	20.75%
2022/04/18	65	28.96	0	0.00	29.10	65	292	22.23%
2022/04/15	18	28.62	0	0.00	28.80	18	289	6.23%
2022/04/14	11	28.92	0	0.00	28.65	11	285	3.85%
2022/04/11	0	0.00	10	28.01	27.80	-10	274	-3.64%
2022/03/30	1	29.05	0	0.00	29.20	1	260	0.38%
2022/03/29	1	29.70	1	29.55	29.50	0	256	0.00%
2022/03/28	9	28.77	0	0.00	29.10	9	249	3.61%
2022/03/08	0	0.00	5	28.25	26.60	-5	195	-2.56%
2022/01/19	1	26.80	0	0.00	26.80	1	136	0.73%
2022/01/10	4	26.80	0	0.00	26.85	4	140	2.86%
2021/07/05	0	0.00	1	30.35	30.30	-1	2,298	-0.04%
2021/06/30	3	31.35	0	0.00	31.00	3	2,269	0.13%
2021/06/29	2	31.80	2	32.05	31.70	0	2,239	0.00%
2021/06/28	5	30.15	0	0.00	31.00	5	2,185	0.23%
2021/06/24	0	0.00	2	29.45	29.60	-2	2,145	-0.09%
2021/06/07	1	33.35	1	35.00	35.25	0	1,887	0.00%
2021/06/04	1	32.90	1	33.90	32.05	0	1,748	0.00%
2021/06/02	2	31.50	2	30.10	30.15	0	1,610	0.00%
2021/05/28	1	30.75	0	0.00	30.00	1	1,520	0.07%
2021/05/12	0	0.00	0.1	33.45	33.45	-0.1	1,214	-0.01%
2021/05/11	10	38.55	0	0.00	37.15	10	1,171	0.85%
2021/05/07	0.1	38.00	6	37.96	38.75	-5.9	953	-0.62%
2021/05/06	8	40.95	7	39.46	38.10	1	856	0.12%
2021/05/05	7	39.21	1	39.40	40.05	6	716	0.84%
2021/05/03	1	39.15	0	0.00	39.20	1	469	0.21%
2021/04/23	0	0.00	2	31.40	31.70	-2	196	-1.02%
2021/04/22	2	30.83	0	0.00	28.85	2	156	1.28%
2019/11/05	0	0.00	5	26.75	26.75	-5	123	-4.06%
2019/10/30	0	0.00	1	26.30	26.40	-1	127	-0.78%
2019/10/09	1	21.60	0	0.00	21.75	1	123	0.81%
2019/08/19	5	20.90	0	0.00	20.85	5	120	4.17%
2019/03/28	0	0.00	2	21.60	21.95	-2	91	-2.18%
2019/03/04	2	21.20	0	0.00	21.15	2	55	3.63%
2018/01/30	6	24.69	6	24.83	24.25	0	432	0.00%