• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    1,209張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00118.2518.30-19,642-0.01%
2024/12/0200.00118.0518.05-19,682-0.01%
2024/11/29418.43118.7018.3039,6980.03%
2024/11/28118.10118.3518.7009,8100.00%
2024/11/27119.0000.0018.25110,3240.01%
2024/11/26319.02519.2919.05-210,353-0.02%
2024/11/25518.81419.1018.75110,4300.01%
2024/11/22118.70118.8518.75010,4730.00%
2024/11/21118.65119.0518.40011,2240.00%
2024/11/20318.2500.0018.55311,3400.03%
2024/11/19218.3300.0018.40211,3380.02%
2024/11/181818.7000.0018.501811,3230.16%
2024/11/14118.75118.8518.25011,2800.00%
2024/11/13219.23219.2018.90011,2390.00%
2024/11/12118.75118.8518.80011,1910.00%
2024/11/08220.35120.6019.75111,1020.01%
2024/11/07120.6000.0020.45111,0210.01%
2024/11/06121.05121.2020.70010,9240.00%
2024/11/0500.00121.2521.35-110,878-0.01%
2024/11/04221.43321.2721.05-110,860-0.01%
2024/11/011721.341721.5421.15010,8340.00%
2024/10/3000.00121.3020.90-110,745-0.01%
2024/10/2900.00121.8021.25-110,717-0.01%
2024/10/28121.9000.0021.65110,6630.01%
2024/10/25222.53122.9522.30110,5800.01%
2024/10/242024.291824.1722.90210,4350.02%
2024/10/23623.671923.7223.80-139,426-0.14%
2024/10/211522.051522.5521.8008,9670.00%
2024/10/181622.24122.3022.15158,8450.17%
2024/10/17421.60421.4321.8008,5570.00%
2024/10/16320.80120.6020.7028,4310.02%
2024/10/14521.551020.9321.40-58,629-0.06%
2024/10/11221.2500.0021.2528,6800.02%
2024/10/09223.6500.0023.6028,2140.02%
2024/10/08123.65123.6523.6508,1250.00%
2024/10/07525.95126.4526.2547,9680.05%
2024/09/2700.001024.9625.05-107,733-0.13%
2024/09/26225.0000.0024.4527,6420.03%
2024/09/25125.55325.2525.55-27,542-0.03%
2024/09/233325.177925.7025.70-467,288-0.63%
2024/09/20923.98624.2324.2535,4620.05%
2024/09/1900.00022.0522.0504,9640.00%
2024/09/16517.38917.8318.25-44,751-0.08%
2024/09/13116.40116.4516.6004,3920.00%
2024/09/1200.00116.2516.40-14,386-0.02%
2024/09/11115.80116.0015.6504,3330.00%
2024/09/10116.2000.0016.1514,3100.02%
2024/09/0900.00116.3016.60-14,276-0.02%
2024/09/05316.52316.5716.5504,2320.00%
2024/09/03316.70816.6616.55-54,118-0.12%
2024/09/02216.73416.9316.70-24,074-0.05%
2024/08/30516.84416.8416.7014,0380.02%
2024/08/293817.234917.4117.30-113,904-0.28%
2024/08/28216.68516.9316.60-33,356-0.09%
2024/08/27416.6000.0016.6043,2830.12%
2024/08/2600.00116.7016.30-13,133-0.03%
2024/08/232117.0714.317.6216.656.73,0620.22%
2024/08/22116.85217.1317.15-12,282-0.04%
2024/08/2100.00115.3015.60-12,130-0.05%
2024/08/20115.20115.1015.1002,0950.00%
2024/08/0700.00113.7013.80-12,250-0.04%
2024/08/06113.7500.0013.0512,3230.04%
2024/08/05113.55113.6513.7002,6000.00%
2024/07/3100.00015.2515.5502,6850.00%
2024/07/3000.00215.1015.10-22,661-0.08%
2024/07/26215.0000.0015.0522,6530.08%
2024/07/1900.001516.2015.95-152,600-0.58%
2024/07/18616.63616.8116.5002,5310.00%
2024/07/172817.272517.2216.7032,4560.12%
2024/07/161116.69316.7516.6082,2730.35%
2024/07/153317.222516.6916.6582,1830.37%
2024/07/124.316.52316.0016.601.31,7950.07%
2024/07/08115.2000.0014.9511,5140.07%
2024/07/0100.00214.3514.35-21,463-0.14%
2024/06/24214.75214.4514.4001,4970.00%
2024/06/1400.00114.3514.25-11,585-0.06%
2024/06/13114.2000.0014.2011,5860.06%
2024/06/12114.25114.3514.4001,5890.00%
2024/05/2900.001015.1015.15-101,827-0.55%
2024/05/2800.00115.1015.20-11,871-0.05%
2024/05/23114.6500.0014.6012,5970.04%
2024/05/22514.85514.8014.9002,5610.00%
2024/05/17715.10115.0014.9562,5790.23%
2024/05/15115.15515.2515.15-42,556-0.16%
2024/05/1400.00515.3515.40-52,537-0.20%
2024/05/092816.381215.7815.60162,3760.67%
2024/04/2500.001014.2014.20-101,912-0.52%
2024/04/2400.001014.2014.15-101,917-0.52%
2024/04/19113.70114.1014.0501,9540.00%
2024/04/02015.1000.0015.1502,3670.00%
2024/03/28015.1000.0015.1002,3560.00%
2024/03/27015.3500.0015.2002,3530.00%
2024/03/25214.98215.1315.4002,3150.00%
2024/03/21114.5500.0014.5012,2620.04%
2024/03/1100.00114.7514.85-12,353-0.04%
2024/03/0800.00114.6014.65-12,385-0.04%
2024/03/07115.40115.2515.1502,3840.00%
2024/03/04216.7500.0016.1522,3260.09%
2024/03/01116.35116.7016.4502,2740.00%
2024/02/2910216.5312716.7716.60-252,255-1.11% 大買/大賣/
2024/02/273816.611316.8716.90252,2041.13%
2024/02/26115.9500.0016.1011,7760.06%
2024/02/2300.00514.7014.65-51,704-0.29%
2024/02/1500.00214.4014.45-21,985-0.10%
2024/02/01114.4500.0014.4012,1770.05%
2024/01/18214.25214.2514.2005,0250.00%
2024/01/171214.3600.0014.35125,2760.23%
2024/01/16114.7000.0014.7015,7990.02%
2024/01/09215.70315.5515.70-15,906-0.02%
2024/01/08716.64216.5816.5055,7930.09%
2024/01/03114.9000.0014.9015,4890.02%
2023/12/2200.00215.1515.15-25,425-0.04%
2023/12/21115.3500.0015.3515,4180.02%
2023/12/19115.20115.2515.5505,4070.00%
2023/12/18115.8000.0015.7015,3850.02%
2023/12/0600.00215.8515.80-25,223-0.04%
2023/12/05215.90116.0015.9015,1990.02%
2023/12/01316.70116.7516.4525,0990.04%
2023/11/27116.1500.0016.0515,0210.02%
2023/11/24416.6600.0016.1544,9890.08%
2023/11/20216.73216.9516.9004,7520.00%
2023/11/15216.8800.0016.6024,6050.04%
2023/11/14317.45217.3516.8514,5340.02%
2023/11/1300.00116.9016.90-14,403-0.02%
2023/11/10117.05217.1016.90-14,364-0.02%
2023/11/09217.20117.1517.1014,3170.02%
2023/11/08518.09117.9017.8544,2180.09%
2023/11/07118.55518.5518.30-44,108-0.10%
2023/11/062719.412918.3018.30-23,838-0.05%
2023/11/031317.261617.5318.25-33,292-0.09%
2023/10/31317.58117.4516.9523,0370.07%
2023/10/274318.283918.0017.9542,8260.14%
2023/10/269319.127919.0218.75142,5310.55%
2023/10/251417.6424.118.1518.20-10.11,511-0.67%
2023/10/241517.1625.116.9316.55-10.11,262-0.80%
2023/10/234016.034816.0516.05-8720-1.11%
2023/10/201014.6000.0014.60105961.68%
2023/10/1100.00113.2513.15-1629-0.16%
2023/09/26113.4000.0013.3517150.14%
2023/09/2500.00413.5513.55-4725-0.55%
2023/08/29113.1500.0013.1511,1380.09%
2023/08/25113.1500.0013.2011,2600.08%
2023/08/18213.3000.0013.2021,3560.15%
2023/08/1400.00113.2513.05-11,654-0.06%
2023/08/10113.7500.0013.7011,9310.05%
2023/08/08114.5500.0014.3511,9570.05%
2023/08/04114.65114.7514.8502,0490.00%
2023/08/02415.05414.9315.2002,0500.00%
2023/07/2400.00114.3514.35-13,813-0.03%
2023/07/21115.1500.0014.7014,4270.02%
2023/07/06415.10415.0015.0005,0650.00%
2023/07/04115.5000.0015.3015,0390.02%
2023/06/30215.5000.0015.5025,0200.04%
2023/06/28215.7300.0015.5025,0100.04%
2023/06/27216.0500.0015.5024,9990.04%
2023/06/19015.8500.0015.6004,9240.00%
2023/06/14215.80215.7515.6504,8860.00%
2023/06/0800.00116.3016.15-14,843-0.02%
2023/06/0700.00116.3016.20-14,835-0.02%
2023/06/05316.75216.5516.2514,8440.02%
2023/06/01116.701516.4516.45-144,721-0.30%
2023/05/3000.00815.5815.50-84,602-0.17%
2023/05/29815.7500.0015.7584,6040.17%
2023/05/24216.15216.2516.3004,6030.00%
2023/05/2300.00216.6316.30-24,586-0.04%
2023/05/192016.791816.3916.2524,5320.04%
2023/05/1700.00216.3015.90-24,301-0.05%
2023/05/161516.001316.1016.0024,2000.05%
2023/05/1200.001115.2015.35-114,012-0.27%
2023/05/1100.001115.2015.10-113,981-0.28%
2023/05/09116.35116.2516.1003,9010.00%
2023/05/08116.80216.7816.40-13,852-0.03%
2023/05/05616.88416.7516.7523,8180.05%
2023/05/04217.03217.3016.9503,7430.00%
2023/05/03417.31417.5917.2503,6900.00%
2023/05/021117.95217.8017.8093,6230.25%
2023/04/281918.1620.417.6517.60-1.43,468-0.04%
2023/04/2782.218.645318.4118.1529.23,1300.93%
2023/04/262917.561917.6817.95102,0300.49%
2023/04/2540.216.3312816.5316.35-87.91,408-6.24% 大賣/
2023/04/241515.382.615.6015.6012.58261.51%
2023/04/18514.40114.5614.2547020.57%
2023/04/17114.6500.0014.6016950.14%
2023/04/1300.00414.3014.20-4677-0.59%
2023/03/3100.00514.2514.15-5712-0.70%
2023/02/24214.9500.0015.0521,4400.14%
2023/02/2000.00115.2515.20-11,388-0.07%
2023/02/15415.0000.0014.9541,4410.28%
2023/02/10515.0000.0014.9051,4500.34%
2023/02/091015.2000.0015.15101,4530.69%
2023/02/082015.4000.0015.35201,4521.38%
2023/02/032015.4500.0015.35201,4401.39%
2023/02/021015.6500.0015.65101,4390.69%
2022/12/210.215.0500.0014.950.21,5430.01%
2022/12/09115.7500.0015.6511,5460.06%
2022/12/0224.116.923716.5716.40-12.91,400-0.92%
2022/12/011417.05217.0017.15121,2150.99%
2022/11/3000.00215.0815.60-21,123-0.18%
2022/11/29113.9000.0014.2011,1000.09%
2022/11/2100.00114.0514.00-11,293-0.08%
2022/11/16114.1500.0013.9511,3800.07%
2022/11/1500.00114.3014.30-11,408-0.07%
2022/11/14214.1300.0014.0521,4800.14%
2022/10/2700.00112.9013.30-11,582-0.06%
2022/10/26112.7500.0012.5511,5950.06%
2022/09/22115.25115.4015.6002,3250.00%
2022/09/20116.35116.0015.8502,3280.00%
2022/09/1400.00116.3016.30-12,336-0.04%
2022/09/066717.296117.3517.2062,3600.25%
2022/09/0200.00317.0516.90-32,230-0.13%
2022/09/012317.482317.2017.0502,2310.00%
2022/08/2900.00017.4517.3002,1250.00%
2022/08/2300.00117.3017.20-12,359-0.04%
2022/08/196118.006017.1517.0012,3970.04%
2022/08/15316.55316.4516.8002,3030.00%
2022/08/1200.00516.4016.40-52,290-0.22%
2022/08/02515.7500.0015.6052,7580.18%
2022/07/2900.001016.1516.20-102,804-0.36%
2022/07/271015.9600.0015.80102,7850.36%
2022/07/262015.982015.6415.7002,7540.00%
2022/07/251117.131117.2616.5002,6900.00%
2022/07/22116.45117.2017.8502,4290.00%
2022/07/2000.00616.0015.80-62,431-0.25%
2022/07/19315.7500.0015.8532,6570.11%
2022/07/18315.4000.0015.5532,6920.11%
2022/07/1300.00115.5515.35-12,901-0.03%
2022/07/11115.85416.7015.55-33,097-0.10%
2022/07/06816.12815.7515.7503,2490.00%
2022/07/04315.92316.0015.9504,0320.00%
2022/07/011416.041215.5315.5024,0670.05%
2022/06/30917.09916.6016.6004,0760.00%
2022/06/29317.60217.6017.6014,1180.02%
2022/06/28117.8000.0017.9014,2480.02%
2022/06/16519.171518.5918.45-107,582-0.13%
2022/06/151119.331119.1519.1007,9240.00%
2022/06/141519.471219.3519.3038,6210.03%
2022/06/13920.12919.9019.9008,6210.00%
2022/06/08520.24320.0520.0528,6360.02%
2022/06/07520.21520.2520.2508,6610.00%
2022/06/06720.65220.8320.4558,7470.06%
2022/06/02121.201521.0220.75-148,688-0.16%
2022/06/011020.55620.4120.5048,5810.05%
2022/05/30220.50220.4820.1508,5710.00%
2022/05/25119.40119.4519.6008,5320.00%
2022/05/24119.8500.0019.3518,5790.01%
2022/05/19419.1500.0019.5048,6270.05%
2022/05/1800.00119.7019.65-18,643-0.01%
2022/05/171619.471819.4119.50-28,653-0.02%
2022/05/16519.31619.5519.45-18,707-0.01%
2022/05/12518.59718.5418.40-28,588-0.02%
2022/05/11418.58218.8518.4028,5130.02%
2022/05/09419.15319.4818.6518,6780.01%
2022/05/06119.25119.5519.3508,6750.00%
2022/05/05119.50119.7519.5008,6880.00%
2022/05/04119.3000.0019.3518,7510.01%
2022/04/26520.71720.7520.15-29,049-0.02%
2022/04/251121.64821.5020.9039,0760.03%
2022/04/22122.10321.7721.60-29,014-0.02%
2022/04/19322.53122.0522.0529,2090.02%
2022/04/18421.71422.1422.0009,1830.00%
2022/04/1500.001022.2021.95-109,116-0.11%
2022/04/14122.65122.6022.4009,9930.00%
2022/04/13322.87922.5522.55-610,096-0.06%
2022/04/121223.10323.0822.75910,1730.09%
2022/04/112125.38925.3623.601210,1450.12%
2022/04/081023.321323.6924.45-39,774-0.03%
2022/04/06723.10723.1123.0509,9750.00%
2022/04/01423.36423.2023.20010,7030.00%
2022/03/312023.84923.3023.301110,8410.10%
2022/03/30123.7000.0023.60111,2140.01%
2022/03/29724.30924.4424.15-211,625-0.02%
2022/03/28324.23323.9323.65013,0210.00%
2022/03/25324.05323.4823.40012,9810.00%
2022/03/24724.86724.6424.30012,9660.00%
2022/03/231924.371924.3824.20012,6640.00%
2022/03/2211923.9012924.2224.45-1012,188-0.08% 大買/大賣/
2022/03/21422.861022.6522.40-611,633-0.05%
2022/03/182921.781421.8322.151511,5350.13%
2022/03/17720.791020.6520.75-311,516-0.03%
2022/03/10120.20120.3520.40012,9830.00%
2022/03/09019.9500.0019.85013,7140.00%
2022/03/08019.9500.0019.65015,7490.00%
2022/03/07120.20120.2020.25016,6130.00%
2022/03/03221.7300.0021.70217,3020.01%
2022/03/0200.00321.6021.75-317,309-0.02%
2022/02/1700.000.223.1023.35-0.217,4230.00%
2022/02/160.123.3500.0023.250.117,5940.00%
2022/02/150.123.20222.8522.90-1.917,622-0.01%
2022/02/09323.901423.9423.45-1122,693-0.05%
2022/02/0800.002722.8522.90-2722,999-0.12%
2022/02/071321.9300.0022.501323,5670.06%
2022/01/26121.70121.8021.75023,5930.00%
2022/01/25422.43421.7521.60023,6060.00%
2022/01/242122.202121.9022.55023,5480.00%
2022/01/21122.3000.0022.30123,4990.00%
2022/01/19323.601523.3523.60-1223,438-0.05%
2022/01/18124.256.624.0124.25-5.623,462-0.02%
2022/01/170.623.98723.9624.05-6.423,452-0.03%
2022/01/14924.13624.4823.30323,3490.01%
2022/01/1200.00125.7525.75-123,4340.00%
2022/01/11225.75725.6925.50-523,667-0.02%
2022/01/10327.13226.9827.05123,8600.00%
2022/01/073228.273128.4627.25125,0040.00%
2022/01/06927.46226.9826.60725,1830.03%
2022/01/041027.65127.5527.50925,2870.04%
2022/01/03428.25327.9327.80125,2700.00%
2021/12/301028.48628.1328.15425,1820.02%
2021/12/291028.401028.6628.30025,0010.00%
2021/12/285429.905428.9228.10024,6600.00%
2021/12/271228.495.228.0828.206.823,8930.03%
2021/12/249.229.197029.3128.90-60.823,706-0.26%
2021/12/231029.471128.7828.65-123,2030.00%
2021/12/2218928.93140.329.1529.0048.722,6600.21% 大買/大賣/
2021/12/21125.751126.1227.35-1020,807-0.05%
2021/12/208.324.96625.3224.902.320,6240.01%
2021/12/17924.6930724.5724.70-29820,425-1.46% 大賣/鉅額交易
2021/12/16726.321025.7725.65-320,240-0.01%
2021/12/152225.95625.9325.801620,1700.08%
2021/12/14727.29527.6126.50220,0880.01%
2021/12/13727.69227.4027.55520,2140.02%
2021/12/103229.33229.1528.603020,0150.15%
2021/12/092129.212129.4629.20019,8270.00%
2021/12/081629.351029.7128.70619,5240.03%
2021/12/074028.675628.9627.95-1618,814-0.09%
2021/12/063229.842729.6728.90518,3840.03%
2021/12/031229.784030.1828.60-2817,741-0.16%
2021/12/027931.414632.0129.103316,9670.19%
2021/12/015028.9731.930.1630.4518.114,8290.12%
2021/11/30327.527.462227.6827.70305.513,9192.19% 大買/鉅額交易
2021/11/29125.00323.7525.20-213,213-0.02%
2021/11/221023.400.323.5223.659.812,9170.08%
2021/11/160.222.8500.0022.900.212,7300.00%
2021/11/1500.0050522.9723.80-50512,645-3.99% 大賣/鉅額交易
2021/11/121023.806023.9123.80-5012,433-0.40%
2021/11/1160.526.825026.7526.4010.512,3120.09%
2021/11/1019524.6326.524.8825.55168.510,7971.56% 大買/鉅額交易
2021/11/095121.577121.6023.25-209,171-0.22%
2021/11/08209.521.114120.6121.15168.58,3882.01% 大買/鉅額交易
2021/11/0521419.511519.4619.551996,9482.86% 大買/鉅額交易
2021/11/046117.71317.0317.80586,4690.90%
2021/11/03216.3000.0016.2025,8480.03%
2021/11/0100.00117.4017.15-15,663-0.02%
2021/10/2600.00117.8016.55-15,408-0.02%
2021/10/25117.6000.0017.6015,3080.02%
2021/10/2100.00516.6516.80-55,167-0.10%
2021/10/20117.3500.0017.3515,0340.02%
2021/10/19617.51517.6817.5014,8580.02%
2021/10/18517.701317.1418.20-84,543-0.18%
2021/10/1512216.2812016.4316.5524,1980.05% 大買/大賣/
2021/10/142315.012515.2415.45-22,922-0.07%
2021/10/1300.00214.0514.05-21,808-0.11%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/08211.6500.0011.6521,4010.14%
2021/10/07310.55110.4010.6021,3260.15%
2021/10/05109.80119.589.58-11,237-0.08%
2021/10/011010.001010.159.7401,2180.00%
2021/09/293110.113010.049.8211,1950.08%
2021/09/27109.7000.009.93101,1830.84%
2021/09/242610.234510.059.77-191,165-1.63%
2021/09/232110.302010.5010.1011,1330.09%
2021/09/2222.210.632210.5510.400.21,0900.01%
2021/09/175710.535910.5810.40-2986-0.20%
2021/09/16211.18311.2811.45-1790-0.13%
2021/09/15410.4400.0010.4543851.04%
2021/09/1499.1600.009.5192373.80%
2021/09/0369.1500.009.1662402.49%
2021/09/0149.1700.009.1942431.65%
2021/08/1700.00219.119.08-21300-6.98%
2021/08/1600.000.110.019.19-0.1301-0.04%
2021/08/1209.2900.009.3503090.02%
2021/08/040.110.1000.0010.100.13870.02%
2021/07/2100.001810.009.92-18653-2.75%
2021/07/153210.0700.0010.10327684.16%
2021/07/1319.9600.009.9318160.12%
2021/07/1269.9900.009.9668340.72%
2021/07/024610.384610.4710.2009280.00%
2021/07/011010.102310.1010.25-13911-1.43%
2021/06/30239.7900.009.99239022.55%
2021/05/1200.0010010.5210.30-100978-10.22%
2021/05/0700.00211.6511.60-2943-0.21%
2021/04/2910212.5100.0012.2510291511.15% 大買/鉅額交易
2021/04/07010.6500.0010.7007950.00%
2020/12/21111.8000.0011.8011,0380.10%
2020/11/3000.00810.6010.80-8623-1.28%
2020/11/24810.5500.0010.6085461.46%
2020/07/1400.003310.1010.70-33235-13.99%
2020/07/1019.7100.009.7112040.49%
2020/07/0729.6800.009.6822050.97%
2020/07/0319.7300.009.7312030.49%
2020/07/0249.6700.009.6942021.98%
2020/07/0129.6800.009.6822020.99%
2020/06/3019.6700.009.6712040.49%
2020/06/2979.6400.009.6672033.44%
2020/06/2439.7500.009.7532041.47%
2020/06/19129.7800.009.82122125.65%
2020/03/1900.0018.688.00-1575-0.17%
2020/01/2000.00111.1011.00-1280-0.36%
2019/11/0818.6500.008.7011160.86%
2018/11/2209.3400.009.4002160.00%
2018/08/2300.001610.1510.05-16350-4.56%
2018/08/100.59.9000.009.980.53580.14%
2018/08/022.59.9700.009.982.53790.66%
2018/07/310.510.0500.0010.050.54930.10%
2018/07/2429.9600.0010.0025000.40%
2018/07/232.59.9600.009.962.55000.50%
2018/07/2039.9500.009.9535010.60%
2018/07/12510.1500.0010.2054711.06%
2018/01/22213.5000.0013.5023500.57%
三晃 相關文章