杏輝 (1734)-元大-景美券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	31.30	0	0.00	31.20	2	353	0.57%
2024/11/04	0.2	30.95	0	0.00	30.65	0.2	419	0.05%
2024/10/18	25	30.80	0	0.00	30.80	25	500	5.00%
2024/09/04	0.1	33.35	0	0.00	32.50	0.1	734	0.01%
2024/08/13	0	0.00	0.4	36.95	36.95	-0.4	734	-0.05%
2024/08/09	0	0.00	0.1	36.70	36.85	-0.1	740	-0.02%
2024/07/31	0.1	38.00	0	0.00	38.25	0.1	705	0.02%
2024/07/15	1	37.70	0	0.00	37.55	1	704	0.14%
2024/07/09	0	0.00	0	38.00	37.70	0	709	0.00%
2024/06/21	0	0.00	1	37.90	37.85	-1	807	-0.12%
2024/06/19	1	38.00	0	0.00	38.05	1	846	0.12%
2024/06/17	0.4	38.45	0	0.00	38.25	0.4	912	0.04%
2024/06/06	0.1	37.00	0	0.00	36.95	0.1	902	0.01%
2024/05/30	0	0.00	1	36.20	36.20	-1	1,062	-0.09%
2024/05/24	0	0.00	13	36.31	36.35	-13	1,058	-1.23%
2024/05/23	1	36.40	0	0.00	36.35	1	1,065	0.09%
2024/05/21	0	0.00	1	36.85	36.90	-1	1,058	-0.09%
2024/05/14	0	0.00	1	36.05	36.15	-1	1,038	-0.10%
2024/05/07	0	0.00	2	37.10	37.15	-2	1,011	-0.20%
2024/05/06	0	0.00	1	37.05	36.90	-1	1,003	-0.10%
2024/05/03	0	37.30	0	0.00	36.80	0	998	0.00%
2024/04/30	0	0.00	0	36.90	37.00	0	986	0.00%
2024/04/29	0	0.00	11	37.00	36.95	-11	983	-1.12%
2024/04/19	6	36.15	0	0.00	35.70	6	969	0.62%
2024/04/18	0	0.00	5	36.37	36.40	-5	952	-0.53%
2024/04/11	11	36.95	0	0.00	36.95	11	922	1.19%
2024/04/09	1	37.95	4	38.05	37.95	-3	883	-0.34%
2024/04/08	3	37.40	33	37.36	37.80	-30	859	-3.49%
2024/03/29	0	0.00	1	36.45	36.45	-1	793	-0.13%
2024/03/28	2	36.65	0	0.00	36.50	2	795	0.25%
2024/03/27	0	0.00	1	36.00	36.15	-1	759	-0.13%
2024/03/26	10	35.73	0	0.00	35.60	10	746	1.34%
2024/03/25	0	0.00	10	36.10	36.10	-10	739	-1.35%
2024/03/22	0	0.00	1	34.80	34.85	-1	707	-0.14%
2024/03/21	10	35.33	0	0.00	35.05	10	709	1.41%
2024/03/19	0	0.00	1	35.90	35.95	-1	631	-0.16%
2024/03/15	1	35.55	0	0.00	35.40	1	625	0.16%
2024/03/13	2	35.80	0	0.00	35.75	2	599	0.33%
2024/03/12	15	35.95	25	35.66	35.95	-10	593	-1.68%
2024/03/11	1	35.90	1	36.05	36.05	0	586	0.00%
2024/03/08	4	34.93	2	34.93	35.25	2	558	0.36%
2024/03/07	8	35.26	10	34.65	35.20	-2	534	-0.37%
2024/03/05	0	0.00	1	33.40	33.35	-1	457	-0.22%
2024/02/23	1	33.60	0	0.00	33.40	1	562	0.18%
2024/02/22	1	33.55	0	0.00	33.65	1	560	0.18%
2024/02/21	0	33.60	1	33.25	33.45	-1	559	-0.17%
2023/12/18	11	34.20	0	0.00	34.20	11	595	1.85%
2023/12/14	0	0.00	22	33.98	33.70	-22	571	-3.85%
2023/12/13	0	33.65	0	0.00	33.35	0	556	0.00%
2023/12/12	1	33.45	0	0.00	33.40	1	554	0.18%
2023/12/06	0	0.00	1	33.60	33.50	-1	550	-0.18%
2023/11/30	0	0.00	1	33.50	33.35	-1	497	-0.20%
2023/11/29	0	0.00	1	33.90	33.75	-1	489	-0.20%
2023/11/27	2	34.40	0	0.00	34.40	2	466	0.43%
2023/11/17	1	32.80	1	32.80	32.85	0	409	0.00%
2023/11/16	3	32.90	0	0.00	32.85	3	412	0.73%
2023/11/15	2	32.85	0	0.00	32.90	2	413	0.48%
2023/11/14	5	32.77	0	0.00	32.75	5	420	1.19%
2023/11/13	11	33.02	0	0.00	32.80	11	424	2.59%
2023/11/09	0	32.95	0	0.00	32.85	0	418	0.00%
2023/11/08	0	0.00	1	33.20	33.25	-1	443	-0.23%
2023/11/07	1	33.75	0	0.00	33.45	1	471	0.21%
2023/10/27	0.5	32.27	0	0.00	32.60	0.5	518	0.10%
2023/10/20	0.5	31.80	0	0.00	31.50	0.5	554	0.09%
2023/09/22	0	0.00	1	32.25	32.40	-1	909	-0.11%
2023/09/08	0	0.00	1	32.75	32.70	-1	1,617	-0.06%
2023/09/01	1	33.30	0	0.00	33.20	1	1,899	0.05%
2023/08/23	1	32.50	0	0.00	32.35	1	2,166	0.05%
2023/08/11	1	33.70	0	0.00	33.70	1	2,204	0.05%
2023/08/02	1	32.80	0	0.00	32.70	1	2,261	0.04%
2023/08/01	1	33.15	0	0.00	33.20	1	2,272	0.04%
2023/07/26	1	32.85	1	32.60	32.55	0	2,482	0.00%
2023/07/24	0	0.00	1	32.50	32.70	-1	2,529	-0.04%
2023/07/17	0	0.00	2	32.50	32.90	-2	2,535	-0.08%
2023/07/14	0	0.00	1	32.30	32.45	-1	2,548	-0.04%
2023/07/13	2	32.93	7	32.55	32.50	-5	2,567	-0.19%
2023/07/06	0	0.00	3	35.00	34.85	-3	2,533	-0.12%
2023/07/05	0	0.00	1	35.70	35.60	-1	2,501	-0.04%
2023/06/30	2	36.45	1	36.80	36.20	1	2,450	0.04%
2023/06/28	2	36.70	0	0.00	36.55	2	2,392	0.08%
2023/06/27	19.1	39.81	22	37.47	37.15	-2.9	2,350	-0.12%
2023/06/26	1	38.70	10	38.27	38.70	-9	2,114	-0.43%
2023/06/21	14	38.29	0	0.00	38.20	14	2,083	0.67%
2023/06/20	16	38.60	54	38.51	38.60	-38	2,052	-1.85%
2023/06/19	24	38.59	20.1	38.80	38.80	3.9	2,021	0.19%
2023/06/16	42	38.78	0	0.00	37.60	42	1,952	2.15%
2023/06/15	0	0.00	35	36.67	36.65	-35	1,771	-1.98%
2023/06/14	18	37.08	7	37.06	37.05	11	1,741	0.63%
2023/06/13	5	36.75	23	36.72	37.15	-18	1,725	-1.04%
2023/06/12	6	37.18	6	37.05	36.85	0	1,649	0.00%
2023/06/08	7	36.27	0	0.00	35.45	7	1,544	0.45%
2023/06/06	10	36.02	12	36.11	36.05	-2	1,487	-0.13%
2023/06/05	5	35.74	1	36.20	35.70	4	1,460	0.27%
2023/06/02	42	35.64	3	35.55	35.80	39	1,415	2.75%
2023/05/29	0	0.00	1	33.40	33.50	-1	1,284	-0.08%
2023/05/26	0	0.00	3	33.30	33.30	-3	1,299	-0.23%
2023/05/23	5	33.85	0	0.00	33.80	5	1,303	0.38%
2023/05/19	1	32.80	0	0.00	32.65	1	1,273	0.08%
2023/05/08	0	0.00	12	33.66	33.40	-12	1,330	-0.90%
2023/05/05	8	34.39	1	34.60	33.75	7	1,313	0.53%
2023/05/04	16	33.50	1	33.80	33.80	15	1,186	1.26%
2023/05/02	1	33.00	6	33.00	32.85	-5	1,139	-0.44%
2023/04/28	11	32.72	0	0.00	32.60	11	1,143	0.96%
2023/04/19	0	0.00	1	32.80	32.85	-1	1,126	-0.09%
2023/04/13	0	0.00	1	32.00	31.65	-1	1,144	-0.09%
2023/04/12	1	31.75	0	0.00	31.50	1	1,162	0.09%
2023/03/20	0	0.00	1	30.35	30.45	-1	4,063	-0.02%
2023/03/17	0	0.00	1	30.20	30.15	-1	4,148	-0.02%
2023/03/15	6	30.60	0	0.00	30.45	6	4,440	0.14%
2023/03/10	0	30.80	0	0.00	30.60	0	4,527	0.00%
2023/03/08	0	0.00	5	31.40	31.10	-5	4,510	-0.11%
2023/03/03	1	32.00	0	0.00	31.95	1	4,476	0.02%
2023/02/23	0	0.00	1	31.80	31.85	-1	4,452	-0.02%
2023/02/22	0	0.00	2	31.83	31.80	-2	4,445	-0.04%
2023/02/21	1	32.00	0	0.00	31.90	1	4,442	0.02%
2023/02/20	3	32.10	0	0.00	32.00	3	4,436	0.07%
2023/02/17	2	32.05	0	0.00	32.05	2	4,429	0.05%
2023/02/15	1	32.20	0	0.00	32.25	1	4,419	0.02%
2023/02/14	2	32.63	0	0.00	32.50	2	4,408	0.05%
2023/02/13	0	0.00	1	32.30	32.30	-1	4,363	-0.02%
2023/02/10	0	0.00	8	31.60	31.50	-8	4,320	-0.19%
2023/02/08	0	0.00	0	32.00	31.95	0	4,295	0.00%
2023/02/01	7	31.34	0	0.00	31.45	7	4,212	0.17%
2023/01/30	0	0.00	1	30.90	30.45	-1	4,177	-0.02%
2023/01/17	2	31.43	0	0.00	30.90	2	4,140	0.05%
2023/01/16	1	31.50	0	0.00	31.50	1	4,109	0.02%
2023/01/13	0	0.00	17	31.10	30.85	-17	4,099	-0.41%
2023/01/12	0	0.00	3	31.23	31.00	-3	4,090	-0.07%
2023/01/11	0	0.00	12	31.69	31.35	-12	4,076	-0.29%
2023/01/10	0	31.90	0	0.00	31.85	0	4,048	0.00%
2023/01/06	2	31.95	0	0.00	31.85	2	4,041	0.05%
2023/01/04	3	32.25	0	0.00	32.25	3	4,013	0.07%
2023/01/03	0	0.00	1	32.65	32.60	-1	3,992	-0.03%
2022/12/29	0	0.00	1	33.40	33.35	-1	3,914	-0.03%
2022/12/28	2	34.40	3	34.28	33.55	-1	3,845	-0.03%
2022/12/27	7	35.91	7	35.74	35.00	0	3,686	0.00%
2022/12/26	10	35.60	5	36.60	36.60	5	3,194	0.16%
2022/12/23	1	33.20	4	33.71	33.30	-3	3,049	-0.10%
2022/12/20	7	33.24	0	0.00	32.45	7	2,939	0.24%
2022/12/19	4	34.73	1	34.10	33.90	3	2,865	0.10%
2022/12/16	4	34.64	10	35.20	34.45	-6	2,683	-0.22%
2022/12/15	2	34.53	17	33.89	34.05	-15	2,517	-0.60%
2022/12/14	21	34.89	8	34.95	34.80	13	2,439	0.53%
2022/12/13	29	35.64	15	36.05	35.90	14	2,189	0.64%
2022/12/12	16	33.93	11	34.34	34.50	5	1,583	0.32%
2022/12/08	17	32.65	11	32.19	32.50	6	1,098	0.55%
2022/12/07	1	31.75	1	31.50	31.80	0	926	0.00%
2022/12/02	0	0.00	1	30.00	30.15	-1	804	-0.12%
2022/11/23	0	0.00	2	29.93	30.05	-2	1,173	-0.17%
2022/11/22	1	30.15	0	0.00	29.35	1	1,351	0.07%
2022/11/16	0	0.00	4	28.90	28.90	-4	2,430	-0.16%
2022/11/11	0	0.00	1	29.15	29.00	-1	2,858	-0.03%
2022/11/09	1	28.95	0	0.00	28.80	1	2,882	0.03%
2022/11/01	0	0.00	1	28.20	28.35	-1	2,892	-0.03%
2022/10/28	1	27.85	0	0.00	27.80	1	2,906	0.03%
2022/09/30	1	29.05	0	0.00	29.10	1	2,984	0.03%
2022/09/27	0	0.00	3	29.73	30.05	-3	2,970	-0.10%
2022/09/22	0	31.50	0	0.00	31.25	0	2,998	0.00%
2022/09/16	0	0.00	1	32.70	32.25	-1	3,120	-0.03%
2022/09/15	1	32.95	1	33.55	32.80	0	3,141	0.00%
2022/09/14	1	32.80	5	33.05	33.40	-4	3,140	-0.13%
2022/09/13	1	32.80	0	0.00	33.05	1	3,136	0.03%
2022/09/12	5	32.99	0	0.00	33.05	5	3,132	0.16%
2022/09/05	4	33.50	0	0.00	33.25	4	3,105	0.13%
2022/09/02	0	0.00	2	33.80	33.85	-2	3,074	-0.07%
2022/09/01	8	33.91	4	34.11	33.85	4	3,026	0.13%
2022/08/31	3	34.17	1	34.90	34.05	2	2,962	0.07%
2022/08/30	1	33.80	1.1	33.70	34.10	-0.1	2,833	0.00%
2022/08/29	5	33.84	12	33.57	33.65	-7	2,769	-0.25%
2022/08/26	0	0.00	5	32.88	33.10	-5	2,582	-0.19%
2022/08/24	8	32.30	7	32.33	32.30	1	2,321	0.04%
2022/08/23	8	34.29	12	34.35	33.10	-4	2,170	-0.18%
2022/08/22	7	33.74	3	34.00	34.35	4	1,497	0.27%
2022/08/19	4	31.48	0	0.00	31.25	4	1,257	0.32%
2022/08/18	0	0.00	1	29.90	29.75	-1	1,096	-0.09%
2022/08/03	1	28.00	0	0.00	28.00	1	1,110	0.09%
2022/08/02	1	28.30	0	0.00	28.25	1	1,129	0.09%
2022/08/01	0	0.00	2	29.28	28.70	-2	1,150	-0.17%
2022/07/27	0	0.00	1.1	28.51	28.35	-1.1	1,261	-0.09%
2022/07/25	0	0.00	1	28.85	28.50	-1	1,360	-0.07%
2022/07/19	1	28.30	0	0.00	28.55	1	2,569	0.04%
2022/07/18	0	0.00	1	28.25	28.50	-1	3,057	-0.03%
2022/07/12	3	28.13	0	0.00	28.15	3	4,219	0.07%
2022/07/11	1	28.45	0	0.00	28.75	1	4,220	0.02%
2022/07/08	2	29.55	0	0.00	29.40	2	4,206	0.05%
2022/07/07	0	0.00	3	29.80	30.00	-3	4,204	-0.07%
2022/07/06	2	29.15	0	0.00	29.10	2	4,210	0.05%
2022/07/05	0	0.00	2	29.88	29.95	-2	4,319	-0.05%
2022/07/04	2	28.50	0	0.00	29.10	2	4,413	0.05%
2022/06/30	4	30.46	5	30.05	29.75	-1	4,393	-0.02%
2022/06/29	0	0.00	1	30.40	30.40	-1	4,365	-0.02%
2022/06/28	0	0.00	1	30.50	30.00	-1	4,321	-0.02%
2022/06/27	0	0.00	1	30.25	30.10	-1	4,288	-0.02%
2022/06/23	5	29.20	4	29.14	29.10	1	4,192	0.02%
2022/06/21	0	0.00	1	28.85	28.85	-1	4,133	-0.02%
2022/06/07	0	0.00	1	28.25	28.25	-1	4,017	-0.02%
2022/06/02	1	28.05	0	0.00	28.00	1	4,027	0.02%
2022/05/31	0	28.15	0	0.00	28.00	0	4,027	0.00%
2022/05/19	2	28.43	2	28.05	27.90	0	4,395	0.00%
2022/05/17	0	0.00	1	28.10	28.10	-1	4,370	-0.02%
2022/05/16	0.2	28.10	0	0.00	28.15	0.2	4,367	0.00%
2022/05/10	0	0.00	1	27.75	28.10	-1	4,309	-0.02%
2022/05/06	3	29.15	2	29.35	29.15	1	4,287	0.02%
2022/05/05	0	0.00	2	29.05	29.25	-2	4,242	-0.05%
2022/05/04	2	28.95	2	29.05	28.90	0	4,186	0.00%
2022/04/29	2	29.88	1	30.10	30.00	1	4,132	0.02%
2022/04/28	4	30.35	1	30.25	30.50	3	4,108	0.07%
2022/04/27	15	30.73	18	31.05	31.00	-3	4,003	-0.07%
2022/04/26	6	30.46	2	29.60	29.50	4	3,741	0.11%
2022/04/25	15	34.27	19	34.31	31.20	-4	3,592	-0.11%
2022/04/22	19	32.85	21	32.80	32.95	-2	3,005	-0.07%
2022/04/21	0	0.00	5	31.15	31.90	-5	2,520	-0.20%
2022/04/20	7	30.48	4	30.38	30.20	3	2,245	0.13%
2022/04/19	9	33.41	6	31.53	30.00	3	2,070	0.14%
2022/04/18	13	30.28	6	29.86	31.50	7	1,631	0.43%
2022/04/14	2	28.23	2	28.23	28.20	0	1,368	0.00%
2022/04/11	2	29.40	3	29.60	29.15	-1	1,366	-0.07%
2022/04/08	8	29.47	5	29.50	29.75	3	1,306	0.23%
2022/04/07	0	28.80	0	0.00	28.75	0	1,203	0.00%
2022/04/06	3	28.67	3	28.60	28.75	0	1,201	0.00%
2022/03/17	0	0.00	2	28.10	27.95	-2	1,261	-0.16%
2022/03/01	2	28.83	1	28.70	28.75	1	1,488	0.07%
2022/02/25	0	28.80	0	0.00	28.70	0	1,494	0.00%
2022/02/24	0	0.00	5	28.50	28.50	-5	1,507	-0.33%
2022/02/23	8	30.29	4	30.05	30.15	4	1,469	0.27%
2022/02/22	3	30.23	2	30.68	30.00	1	1,409	0.07%
2022/02/21	1	29.80	4	29.75	29.80	-3	1,275	-0.24%
2022/02/14	2	28.80	0	0.00	28.70	2	1,329	0.15%
2022/02/11	1	29.00	0	0.00	29.00	1	1,363	0.07%
2022/02/08	1	29.50	3	29.25	29.15	-2	1,561	-0.13%
2022/01/21	1	29.45	1	30.00	29.10	0	1,938	0.00%
2022/01/20	1	29.75	0	0.00	29.70	1	1,955	0.05%
2022/01/14	0	0.00	1	28.65	28.60	-1	2,537	-0.04%
2022/01/05	0	0.00	2	29.05	28.75	-2	2,726	-0.07%
2022/01/04	6	29.31	8	29.28	29.25	-2	2,731	-0.07%
2022/01/03	2	29.50	2	29.20	29.40	0	2,749	0.00%
2021/12/16	0	0.00	1	28.75	28.60	-1	4,165	-0.02%
2021/12/13	1	29.00	4	29.05	29.10	-3	4,401	-0.07%
2021/11/30	1	28.95	1	28.90	28.95	0	5,310	0.00%
2021/11/29	0	0.00	4	29.53	29.10	-4	5,306	-0.08%
2021/11/26	1	29.00	0	0.00	29.00	1	5,236	0.02%
2021/11/25	0	0.00	16	29.05	28.95	-16	5,221	-0.31%
2021/11/17	1	29.00	0	0.00	28.95	1	5,625	0.02%
2021/11/16	0	0.00	1	29.70	29.60	-1	5,615	-0.02%
2021/11/15	0	0.00	5	29.00	29.25	-5	5,632	-0.09%
2021/11/10	14	29.93	0	0.00	29.85	14	5,699	0.25%
2021/11/09	3	30.40	0	0.00	30.30	3	5,756	0.05%
2021/11/08	1	30.40	0	0.00	29.75	1	5,760	0.02%
2021/11/05	7	29.98	0	0.00	30.10	7	5,913	0.12%
2021/11/04	18	30.62	17	30.76	29.80	1	6,189	0.02%
2021/11/03	1	29.20	11	29.39	29.35	-10	6,994	-0.14%
2021/11/02	2	28.73	0	0.00	28.80	2	7,502	0.03%
2021/11/01	1	28.95	0	0.00	28.85	1	7,891	0.01%
2021/10/29	0	0.00	1	29.20	29.20	-1	8,197	-0.01%
2021/10/28	11	28.85	1	29.00	29.10	10	8,368	0.12%
2021/10/27	4	29.14	5	29.06	29.25	-1	8,316	-0.01%
2021/10/26	21	28.99	1	28.95	28.90	20	8,225	0.24%
2021/10/20	0	0.00	1	38.60	39.30	-1	7,631	-0.01%
2021/10/19	1	37.90	0	0.00	38.50	1	7,597	0.01%
2021/10/18	0	0.00	5	38.15	37.80	-5	7,572	-0.07%
2021/10/15	6	37.91	2	38.15	37.85	4	7,552	0.05%
2021/10/14	0	0.00	1	38.10	38.50	-1	7,562	-0.01%
2021/10/12	0	0.00	3	37.85	37.50	-3	7,494	-0.04%
2021/10/08	3	37.47	0	0.00	37.10	3	7,460	0.04%
2021/10/06	20	36.98	20	37.30	36.90	0	7,413	0.00%
2021/10/05	3	36.48	2	36.15	37.50	1	7,376	0.01%
2021/10/04	11	39.66	7	39.19	36.40	4	7,274	0.05%
2021/10/01	5	41.00	6	40.17	39.90	-1	7,139	-0.01%
2021/09/30	29	42.55	25	41.67	40.70	4	6,982	0.06%
2021/09/29	10	41.03	14	42.05	42.20	-4	6,548	-0.06%
2021/09/28	1	39.30	13	39.83	39.40	-12	6,237	-0.19%
2021/09/24	2	39.68	10	39.88	40.00	-8	6,112	-0.13%
2021/09/23	0.1	37.60	0	0.00	37.85	0.1	6,041	0.00%
2021/09/22	10	37.77	11	37.39	37.05	-1	6,012	-0.02%
2021/09/16	1	37.90	1	38.20	37.90	0	5,938	0.00%
2021/09/15	8	38.05	4	37.36	38.05	4	5,869	0.07%
2021/09/14	21	40.82	13	40.55	37.50	8	5,715	0.14%
2021/09/13	5	37.77	6	37.83	39.25	-1	5,142	-0.02%
2021/09/10	0	0.00	1	35.90	35.70	-1	5,031	-0.02%
2021/09/09	0	0.00	1	36.10	36.10	-1	5,024	-0.02%
2021/09/08	8	37.50	2	37.03	36.65	6	5,004	0.12%
2021/09/07	2	36.08	12	37.11	37.30	-10	4,914	-0.20%
2021/09/03	0	0.00	1	35.20	35.15	-1	4,851	-0.02%
2021/09/02	0	0.00	0.1	36.65	36.10	-0.1	4,837	0.00%
2021/09/01	0	0.00	2	37.30	37.00	-2	4,823	-0.04%
2021/08/31	1.1	37.93	6	37.96	37.30	-4.9	4,831	-0.10%
2021/08/30	0	0.00	3	37.67	38.00	-3	4,905	-0.06%
2021/08/27	8	37.71	1	37.40	37.40	7	4,901	0.14%
2021/08/26	1	37.30	2	38.00	38.05	-1	4,869	-0.02%
2021/08/25	5	38.34	5	37.67	36.85	0	4,715	0.00%
2021/08/24	9	37.94	4	38.58	37.15	5	4,695	0.11%
2021/08/23	3	40.63	7	40.71	39.85	-4	4,615	-0.09%
2021/08/20	10	39.83	0.1	38.00	39.85	9.9	4,551	0.22%
2021/08/19	0.1	37.35	0	0.00	36.25	0.1	4,501	0.00%
2021/08/18	1	36.20	1	34.70	36.00	0	4,488	0.00%
2021/08/17	0	0.00	15	36.10	36.05	-15	4,475	-0.34%
2021/08/16	1	37.35	2	37.58	37.35	-1	4,493	-0.02%
2021/08/13	1	39.15	1	40.00	39.40	0	4,474	0.00%
2021/08/12	8	39.11	10	38.62	39.00	-2	4,456	-0.04%
2021/08/11	0	0.00	2	39.00	36.30	-2	4,443	-0.05%
2021/08/10	3	42.05	50	41.65	38.25	-47	4,575	-1.03%
2021/08/09	39	43.79	35	44.54	42.50	4	4,470	0.09%
2021/08/06	63	44.77	40.1	45.06	43.85	22.9	4,356	0.53%
2021/08/05	59.1	42.29	160	41.44	42.95	-100.9	3,361	-3.00%	大賣/
2021/08/04	27	38.29	27	37.82	39.05	0	2,912	0.00%
2021/08/03	26	34.85	8	35.15	35.50	18	2,505	0.72%
2021/07/30	32	29.47	42	29.57	29.40	-10	1,958	-0.51%
2021/07/29	0	0.00	16	29.34	29.40	-16	1,960	-0.82%
2021/07/28	2	28.90	0	0.00	28.90	2	1,968	0.10%
2021/07/27	119	29.47	0	0.00	29.20	119	2,002	5.94%	大買/鉅額交易
2021/07/22	10	28.80	0	0.00	28.75	10	2,037	0.49%
2021/07/19	0	0.00	1	28.65	29.70	-1	2,026	-0.05%
2021/07/14	0	0.00	0.2	28.60	28.50	-0.2	2,072	-0.01%
2021/07/05	2	29.00	2	29.40	29.40	0	2,242	0.00%
2021/07/02	0	0.00	2	29.00	29.05	-2	2,231	-0.09%
2021/07/01	0	0.00	16	29.28	29.05	-16	2,262	-0.71%
2021/06/28	11	29.73	0	0.00	29.65	11	2,258	0.49%
2021/06/25	5	29.90	1	29.80	29.90	4	2,265	0.18%
2021/06/22	0	0.00	0.2	29.45	29.40	-0.2	2,334	-0.01%
2021/06/18	0	0.00	0.2	30.05	30.05	-0.2	2,369	-0.01%
2021/06/17	0	0.00	1	30.20	30.25	-1	2,370	-0.04%
2021/06/08	0	0.00	1.1	31.51	31.60	-1.1	2,432	-0.05%
2021/06/07	4	32.10	3	31.78	31.40	1	2,414	0.04%
2021/06/03	0	0.00	1	30.25	30.25	-1	2,307	-0.04%
2021/06/02	1	30.05	0	0.00	30.05	1	2,315	0.04%
2021/05/25	0	0.00	2	30.95	31.05	-2	2,399	-0.08%
2021/05/24	1	31.75	2	32.00	31.65	-1	2,535	-0.04%
2021/05/21	0	0.00	1	32.00	31.75	-1	2,738	-0.04%
2021/05/20	1	32.65	0	0.00	31.35	1	2,872	0.03%
2021/05/19	0	0.00	8	32.30	32.00	-8	2,901	-0.28%
2021/05/18	2	33.75	2	35.10	33.95	0	2,842	0.00%
2021/05/17	1	34.75	1.2	34.75	34.75	-0.2	2,639	-0.01%
2021/05/14	15	34.81	8	32.01	31.60	7	2,571	0.27%
2021/05/13	2	34.63	2	34.80	34.80	0	2,326	0.00%
2021/05/12	2	31.48	0	0.00	31.65	2	2,247	0.09%
2021/05/10	1	29.90	0	0.00	29.40	1	2,142	0.05%
2021/05/06	1	29.00	1	29.20	28.70	0	2,157	0.00%
2021/05/04	0	0.00	3	29.82	29.00	-3	2,161	-0.14%
2021/05/03	1	32.15	0	0.00	31.30	1	2,170	0.05%
2021/04/29	1	31.25	0	0.00	30.95	1	2,168	0.05%
2021/04/26	0	0.00	1	30.95	30.85	-1	2,163	-0.05%
2021/04/22	0	0.00	1	31.30	31.00	-1	2,198	-0.05%
2021/04/21	0	0.00	3	32.15	31.60	-3	2,188	-0.14%
2021/04/20	0.2	31.50	0	0.00	31.45	0.2	2,200	0.01%
2021/04/19	0.1	31.20	0	0.00	31.15	0.1	2,256	0.00%
2021/04/16	1	31.30	1	31.25	31.25	0	2,268	0.00%
2021/04/14	0	0.00	2	31.05	30.95	-2	2,274	-0.09%
2021/04/13	1	31.90	3	32.23	31.75	-2	2,275	-0.09%
2021/04/12	2	31.88	0.1	31.30	32.25	1.9	2,242	0.08%
2021/04/06	0	0.00	1	31.10	31.00	-1	2,211	-0.05%
2021/03/30	1	31.55	0.1	31.50	31.60	0.9	2,263	0.04%
2021/03/29	7	31.75	0	0.00	31.55	7	2,499	0.28%
2021/03/23	0	0.00	1	31.00	31.10	-1	2,497	-0.04%
2021/03/22	0	30.95	0	0.00	31.00	0	2,520	0.00%
2021/03/19	0.1	31.20	0	0.00	31.10	0.1	2,520	0.00%
2021/03/18	1	31.70	0	0.00	31.75	1	2,523	0.04%
2021/03/17	2	31.08	2	31.43	31.75	0	2,524	0.00%
2021/03/12	1.1	30.51	0	0.00	30.65	1.1	2,486	0.04%
2021/03/09	0	0.00	1	30.85	30.75	-1	2,548	-0.04%
2021/03/08	0	0.00	1	31.10	30.85	-1	2,555	-0.04%
2021/03/05	1	30.85	0	0.00	30.75	1	2,551	0.04%
2021/03/03	0	0.00	1	30.90	30.90	-1	2,537	-0.04%
2021/02/26	1	31.45	2	32.05	31.40	-1	2,540	-0.04%
2021/02/25	2	31.78	2	33.18	31.60	0	2,529	0.00%
2021/02/24	30	33.05	31	32.90	31.40	-1	2,446	-0.04%
2021/02/23	5	35.04	4	32.53	31.20	1	2,303	0.04%
2021/02/22	1	32.80	0	0.00	33.40	1	2,156	0.05%
2021/02/19	2	29.90	0	0.00	30.40	2	2,099	0.10%
2021/02/18	1	28.50	0	0.00	28.30	1	2,028	0.05%
2021/02/04	0	0.00	1	27.15	27.10	-1	2,008	-0.05%
2021/02/02	0	0.00	4	26.91	27.15	-4	2,036	-0.20%
2021/02/01	3	26.65	3	27.18	26.65	0	2,035	0.00%
2021/01/29	0	0.00	2	27.35	26.70	-2	2,032	-0.10%
2021/01/27	2	28.25	0	0.00	28.15	2	2,066	0.10%
2021/01/26	1	28.65	0	0.00	28.65	1	2,073	0.05%
2021/01/25	1	29.30	8	28.73	29.20	-7	2,128	-0.33%
2021/01/22	6	27.57	0	0.00	27.65	6	2,116	0.28%
2021/01/21	1	28.70	0	0.00	28.60	1	2,104	0.05%
2021/01/20	0	0.00	6	29.12	29.20	-6	2,114	-0.28%
2021/01/19	10	28.65	5	29.05	28.90	5	2,107	0.24%
2021/01/18	1	29.00	15	29.60	28.95	-14	2,129	-0.66%
2021/01/13	15	29.22	0	0.00	29.25	15	2,135	0.70%
2021/01/12	0	0.00	2	30.03	30.35	-2	2,112	-0.09%
2021/01/08	0	0.00	1	29.15	29.25	-1	2,050	-0.05%
2021/01/04	1	30.30	0	0.00	30.40	1	2,100	0.05%
2020/12/30	51	30.71	50	30.86	30.50	1	2,189	0.05%
2020/12/25	0	0.00	1	30.25	29.95	-1	2,323	-0.04%
2020/12/24	1	29.90	2	30.25	30.05	-1	2,326	-0.04%
2020/12/23	3	34.72	5	34.00	30.90	-2	2,304	-0.09%
2020/12/22	5	31.15	0	0.00	32.75	5	2,114	0.24%
2020/12/17	0	0.00	1	30.10	29.65	-1	2,342	-0.04%
2020/12/16	1	29.40	1	30.10	29.40	0	2,396	0.00%
2020/12/15	0	0.00	11	29.35	29.00	-11	2,489	-0.44%
2020/12/11	0	0.00	1	29.50	29.50	-1	2,562	-0.04%
2020/12/10	1	29.55	2	29.55	29.40	-1	2,735	-0.04%
2020/12/09	2	29.75	0	0.00	29.80	2	2,877	0.07%
2020/12/07	11	29.62	2	29.48	29.30	9	2,931	0.31%
2020/12/04	7	30.84	1	31.10	30.45	6	2,923	0.21%
2020/12/03	0	0.00	8	31.20	31.20	-8	2,982	-0.27%
2020/12/02	5	31.85	5	31.65	31.60	0	3,014	0.00%
2020/11/27	0	0.00	2	32.25	32.20	-2	3,131	-0.06%
2020/11/26	5	31.70	5	31.72	31.75	0	3,141	0.00%
2020/11/24	0	0.00	9	32.04	32.10	-9	3,251	-0.28%
2020/11/23	0	0.00	8.4	32.46	32.55	-8.4	3,549	-0.24%
2020/11/20	3	32.73	8	32.78	32.80	-5	3,670	-0.14%
2020/11/19	12	33.84	1	33.60	33.20	11	3,709	0.30%
2020/11/18	25	33.97	4	33.26	34.45	21	3,678	0.57%
2020/11/17	0	0.00	1	32.50	32.10	-1	3,701	-0.03%
2020/11/16	2	32.35	0	0.00	32.45	2	3,895	0.05%
2020/11/13	0	0.00	1	32.65	32.90	-1	4,021	-0.02%
2020/11/12	2	32.13	1	32.15	32.15	1	4,174	0.02%
2020/11/11	0	0.00	1	32.95	33.20	-1	4,333	-0.02%
2020/11/10	1	32.45	0	0.00	32.60	1	4,554	0.02%
2020/11/05	0	0.00	15	33.88	33.65	-15	5,501	-0.27%
2020/11/02	2	33.50	2.1	32.47	33.30	-0.1	6,188	0.00%
2020/10/29	15	33.32	0	0.00	33.35	15	6,167	0.24%
2020/10/28	1	34.05	2	34.55	33.90	-1	6,241	-0.02%
2020/10/27	3	33.98	2	34.25	33.95	1	6,249	0.02%
2020/10/26	2	34.03	0	0.00	33.80	2	6,293	0.03%
2020/10/23	0	0.00	1	35.25	35.35	-1	6,313	-0.02%
2020/10/21	0	0.00	1	35.30	35.70	-1	6,327	-0.02%
2020/10/20	1	35.60	2	35.38	35.15	-1	6,433	-0.02%
2020/10/16	1	35.80	1.1	36.06	35.25	-0.1	6,505	0.00%
2020/10/08	5	36.20	1	36.15	36.20	4	6,835	0.06%
2020/10/07	4	37.81	0	0.00	37.75	4	7,057	0.06%
2020/10/06	1	36.95	8	36.62	38.15	-7	7,576	-0.09%
2020/10/05	10	35.78	23	36.01	36.40	-13	7,516	-0.17%
2020/09/30	1	36.45	1	37.60	37.55	0	7,420	0.00%
2020/09/28	2	37.60	2	38.28	37.65	0	7,460	0.00%
2020/09/25	3	38.20	1.2	38.80	37.45	1.9	7,866	0.02%
2020/09/24	2	38.93	3	38.47	38.15	-1	8,036	-0.01%
2020/09/23	17	38.68	14	39.26	39.00	3	8,058	0.04%
2020/09/22	1	40.55	0	0.00	41.00	1	7,944	0.01%
2020/09/16	1	41.90	0	0.00	40.60	1	9,048	0.01%
2020/09/15	0	0.00	1	43.00	42.30	-1	9,445	-0.01%
2020/09/14	2	39.30	2	39.48	40.50	0	9,565	0.00%
2020/09/11	1	40.05	1	40.40	40.35	0	9,848	0.00%
2020/09/09	5	42.50	0	0.00	42.45	5	9,930	0.05%
2020/09/08	0.2	43.50	1	44.00	43.50	-0.8	9,959	-0.01%
2020/09/07	1	43.05	0	0.00	42.80	1	10,202	0.01%
2020/09/04	2	43.25	2	44.20	43.50	0	10,237	0.00%
2020/09/03	12	44.30	1	43.40	44.20	11	10,258	0.11%
2020/09/01	21	45.64	7	45.50	45.35	14	10,197	0.14%
2020/08/31	15	45.90	15	46.20	46.10	0	10,186	0.00%
2020/08/28	11	46.27	41	47.27	46.15	-30	10,142	-0.30%
2020/08/27	48	46.81	7	47.34	46.00	41	10,055	0.41%
2020/08/26	0	0.00	1	47.85	47.85	-1	9,753	-0.01%
2020/08/25	0	0.00	2	43.65	43.50	-2	9,621	-0.02%
2020/08/24	0	0.00	17	44.64	44.45	-17	9,573	-0.18%
2020/08/21	0	0.00	2	44.23	44.60	-2	9,552	-0.02%
2020/08/20	12	44.33	12	43.89	43.75	0	9,671	0.00%
2020/08/18	1	49.00	1	49.40	49.05	0	9,394	0.00%
2020/08/17	3.2	49.38	1	49.10	48.40	2.2	9,264	0.02%
2020/08/14	1	51.80	10.1	50.84	51.40	-9.1	9,087	-0.10%
2020/08/13	43.1	54.32	24	55.90	51.90	19.1	8,861	0.22%
2020/08/10	11	48.26	25	49.07	47.90	-14	8,067	-0.17%
2020/08/07	23	47.92	29	47.96	48.00	-6	7,892	-0.08%
2020/08/06	6.2	49.79	5	50.62	47.20	1.2	7,712	0.02%
2020/08/03	1	40.00	1	43.45	42.70	0	7,124	0.00%
2020/07/29	0	0.00	1	35.45	35.45	-1	7,022	-0.01%
2020/07/28	0	0.00	3	33.40	32.25	-3	6,968	-0.04%
2020/07/27	3	35.95	1	35.95	35.80	2	6,925	0.03%
2020/07/24	0	0.00	1	39.90	39.40	-1	6,887	-0.01%
2020/07/20	0	0.00	1	37.05	37.05	-1	6,660	-0.02%
2020/07/17	1	45.00	0	0.00	41.15	1	6,557	0.02%
2020/07/16	5	47.68	3	45.68	45.70	2	6,518	0.03%
2020/07/15	2	54.00	10	48.95	49.30	-8	6,417	-0.12%
2020/07/14	0	0.00	1	54.00	54.00	-1	6,252	-0.02%
2020/07/13	26	64.38	7	64.84	60.00	19	6,235	0.30%
2020/07/10	24	66.30	8	65.21	66.50	16	5,922	0.27%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/06	1	45.50	1	45.50	45.50	0	5,311	0.00%
2020/07/03	7	41.34	7	41.14	41.40	0	5,255	0.00%
2020/07/02	6	36.09	1	37.00	37.65	5	4,826	0.10%
2020/07/01	4	34.63	9	34.27	34.25	-5	4,604	-0.11%
2020/06/30	0	33.30	1	33.40	33.50	-1	4,461	-0.02%
2020/06/29	10	34.09	12	34.00	33.85	-2	4,384	-0.05%
2020/06/24	17	34.64	19	34.34	32.90	-2	4,196	-0.05%
2020/06/23	40	35.87	38	36.37	34.80	2	4,006	0.05%
2020/06/22	19	33.19	19	33.61	34.20	0	3,500	0.00%
2020/06/19	5	32.09	2	30.33	31.10	3	3,044	0.10%
2020/06/18	9	30.27	7	30.90	30.90	2	2,586	0.08%
2020/06/17	9	27.43	15	27.26	28.10	-6	2,269	-0.26%
2020/06/16	0	0.00	6	25.38	25.55	-6	1,839	-0.33%
2020/06/15	4	25.03	2	25.03	25.50	2	1,796	0.11%
2020/06/12	5	24.39	0	0.00	24.15	5	1,703	0.29%
2020/06/11	10	25.03	16	25.81	24.65	-6	1,654	-0.36%
2020/06/10	2	24.40	0	0.00	24.40	2	1,330	0.15%
2020/05/26	18	24.65	5	24.67	23.80	13	1,218	1.07%
2020/05/25	0	0.00	2	21.70	22.70	-2	979	-0.20%
2020/05/08	2	20.90	2	21.10	20.65	0	990	0.00%
2020/05/07	0	0.00	10	20.95	21.10	-10	1,007	-0.99%
2020/05/06	11	21.53	1	21.15	21.20	10	1,077	0.93%
2020/04/30	0	0.00	1	19.30	19.55	-1	1,378	-0.07%
2020/04/29	1	19.15	0	0.00	19.20	1	1,506	0.07%
2020/04/24	0	0.00	8	19.03	18.85	-8	1,648	-0.49%
2020/04/21	1	18.20	0	0.00	18.10	1	1,641	0.06%
2020/04/20	0	0.00	3	18.93	18.95	-3	1,632	-0.18%
2020/04/17	10	18.75	0	0.00	18.65	10	1,626	0.61%
2020/04/16	0	0.00	1	18.85	19.05	-1	1,614	-0.06%
2020/04/15	1	18.40	0	0.00	18.40	1	1,600	0.06%
2020/04/08	0	0.00	1	17.95	17.95	-1	1,573	-0.06%
2020/04/06	1	17.40	0	0.00	17.35	1	1,556	0.06%
2020/03/13	1	17.40	0	0.00	17.70	1	1,420	0.07%
2020/03/09	32	22.02	32	22.36	21.05	0	1,336	0.00%
2020/03/06	0	0.00	20	21.75	21.70	-20	1,265	-1.58%
2020/02/27	10	20.75	0	0.00	20.70	10	1,181	0.85%
2020/02/17	10	21.80	0	0.00	21.70	10	1,038	0.96%
2020/02/10	2	22.25	0	0.00	22.30	2	966	0.21%
2020/02/07	2	22.78	6	22.75	22.70	-4	927	-0.43%
2020/02/06	3	22.08	2	22.75	21.80	1	843	0.12%
2020/02/05	6	22.51	2	22.68	22.40	4	786	0.51%
2020/02/04	5	26.24	7	24.26	24.05	-2	691	-0.29%
2020/02/03	3	25.50	6	25.17	25.65	-3	465	-0.64%
2020/01/31	2	23.80	13	23.58	23.35	-11	327	-3.36%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2019/12/19	0	0.00	2	19.70	19.60	-2	132	-1.51%
2019/11/27	0	0.00	1	19.15	19.20	-1	116	-0.86%
2019/11/05	0	0.00	2	19.53	19.45	-2	107	-1.86%
2019/11/01	0	0.00	0.2	19.35	19.35	-0.2	103	-0.19%
2019/10/31	0	0.00	1	19.40	19.40	-1	105	-0.95%
2019/10/16	0	0.00	1	19.40	19.30	-1	130	-0.76%
2019/10/02	1	19.15	0	0.00	19.15	1	135	0.74%
2019/09/27	0	0.00	1	19.45	19.35	-1	141	-0.71%
2019/09/26	0	0.00	2	19.40	19.35	-2	143	-1.39%
2019/09/17	1	19.10	0	0.00	19.20	1	132	0.76%
2019/09/12	0.2	19.10	0	0.00	19.20	0.2	144	0.14%
2019/08/30	0	0.00	3	19.25	19.25	-3	146	-2.05%
2019/08/15	4	19.15	0	0.00	19.25	4	152	2.63%
2019/08/13	3	19.43	0	0.00	19.55	3	153	1.96%
2019/08/12	1	19.60	0	0.00	19.60	1	155	0.64%
2019/07/29	0	0.00	2	20.60	20.60	-2	157	-1.27%
2019/07/25	0	0.00	1	20.45	20.40	-1	156	-0.64%
2019/07/23	0	0.00	3	20.47	20.45	-3	151	-1.97%
2019/07/22	0	0.00	1	20.10	20.00	-1	140	-0.71%
2019/07/11	0	0.00	0.9	19.75	19.90	-0.9	154	-0.59%
2019/06/20	0	0.00	1	19.65	19.65	-1	145	-0.69%
2019/05/20	1	19.05	0	0.00	19.20	1	159	0.63%
2019/05/13	1	19.50	5	19.60	19.50	-4	159	-2.51%
2019/05/10	1	19.70	0	0.00	19.70	1	161	0.62%
2019/05/09	2	19.78	0	0.00	19.65	2	161	1.24%
2019/04/29	3	19.97	0	0.00	20.05	3	158	1.90%
2019/04/19	1	20.00	0	0.00	20.00	1	144	0.69%
2019/04/01	1	20.15	0	0.00	20.25	1	132	0.76%
2019/03/29	1	20.20	0	0.00	20.30	1	131	0.76%
2019/03/22	2	20.55	0	0.00	20.65	2	126	1.58%
2019/03/20	1	20.70	0	0.00	20.80	1	123	0.81%
2019/03/18	5	20.34	0	0.00	20.40	5	112	4.44%
2019/03/14	5	20.25	0	0.00	20.45	5	113	4.42%
2019/02/26	0	0.00	1	20.05	20.00	-1	136	-0.73%
2019/02/19	1	20.20	0	0.00	20.20	1	132	0.76%
2019/01/28	0	0.00	1	20.05	20.05	-1	147	-0.68%
2019/01/24	1	20.20	1	20.25	20.10	0	147	0.00%
2019/01/23	2	20.28	1	20.15	20.25	1	147	0.68%
2019/01/10	0	0.00	2	19.85	19.80	-2	157	-1.27%
2018/12/04	0	0.00	0.2	19.80	19.80	-0.2	184	-0.13%
2018/11/26	2	19.75	0	0.00	19.65	2	190	1.05%
2018/11/22	0	0.00	1.4	19.38	19.50	-1.4	187	-0.74%
2018/07/24	0	0.00	1	21.40	21.55	-1	232	-0.43%
2018/07/09	5	21.40	0	0.00	21.30	5	318	1.57%
2018/06/29	0	0.00	1	21.70	21.90	-1	442	-0.23%
2018/06/21	0	0.00	1	22.30	22.40	-1	625	-0.16%
2018/06/19	1	22.00	0	0.00	22.20	1	617	0.16%
2018/06/13	1	22.30	0	0.00	22.45	1	615	0.16%
2018/06/11	1	22.30	0	0.00	22.50	1	609	0.16%
2018/04/24	0	0.00	3	23.30	23.50	-3	565	-0.53%
2018/04/23	1	24.15	0	0.00	24.00	1	555	0.18%
2018/04/10	0	0.00	5	24.42	23.85	-5	497	-1.00%
2018/04/09	2	24.90	0.1	24.70	24.75	1.9	468	0.41%
2018/04/03	0	0.00	1	23.70	23.70	-1	407	-0.25%
2018/03/30	1	24.05	0	0.00	23.50	1	345	0.29%
2018/03/09	3	21.35	0	0.00	21.50	3	194	1.55%